日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 67,631 | +0 (+0.0%) |
67,100
|
57,970
|
79,200
|
9
|
N/A |
2024/11/20 | 67,631 | +0 (+0.0%) |
67,100
|
57,970
|
79,200
|
9
|
N/A |
2024/11/19 | 67,631 | +1,222 (+1.84%) |
67,100
|
57,970
|
79,200
|
9
|
N/A |
2024/11/18 | 66,409 | +0 (+0.0%) |
65,222
|
55,414
|
79,200
|
10
|
0 |
2024/11/17 | 66,409 | +0 (+0.0%) |
65,222
|
55,414
|
79,200
|
10
|
0 |
2024/11/16 | 66,409 | +0 (+0.0%) |
65,222
|
55,414
|
79,200
|
10
|
1以上 |
2024/11/15 | 66,409 | +0 (+0.0%) |
65,222
|
55,414
|
79,200
|
10
|
0 |
2024/11/14 | 66,409 | +0 (+0.0%) |
65,222
|
55,414
|
79,200
|
10
|
0 |
2024/11/13 | 66,409 | +0 (+0.0%) |
65,222
|
55,414
|
79,200
|
10
|
0 |
2024/11/12 | 66,409 | -2,110 (-3.08%) |
65,222
|
55,414
|
79,200
|
10
|
0 |
2024/11/11 | 68,519 | +1,744 (+2.61%) |
67,100
|
55,414
|
79,200
|
8
|
0 |
2024/11/10 | 66,775 | +0 (+0.0%) |
65,222
|
55,414
|
79,200
|
10
|
0 |
2024/11/09 | 66,775 | +0 (+0.0%) |
65,222
|
55,414
|
79,200
|
10
|
0 |
2024/11/08 | 66,775 | -1,263 (-1.86%) |
65,222
|
55,414
|
79,200
|
10
|
1以上 |
2024/11/07 | 68,038 | +0 (+0.0%) |
67,100
|
59,800
|
79,200
|
9
|
0 |
2024/11/06 | 68,038 | +0 (+0.0%) |
67,100
|
59,800
|
79,200
|
9
|
0 |
2024/11/05 | 68,038 | +0 (+0.0%) |
67,100
|
59,800
|
79,200
|
9
|
0 |
2024/11/04 | 68,038 | +0 (+0.0%) |
67,100
|
59,800
|
79,200
|
9
|
0 |
2024/11/03 | 68,038 | +0 (+0.0%) |
67,100
|
59,800
|
79,200
|
9
|
0 |
2024/11/02 | 68,038 | +0 (+0.0%) |
67,100
|
59,800
|
79,200
|
9
|
0 |
2024/11/01 | 68,038 | +0 (+0.0%) |
67,100
|
59,800
|
79,200
|
9
|
0 |
2024/10/31 | 68,038 | +0 (+0.0%) |
67,100
|
59,800
|
79,200
|
9
|
0 |
2024/10/30 | 68,038 | +506 (+0.75%) |
67,100
|
59,800
|
79,200
|
9
|
0 |
2024/10/29 | 67,532 | -223 (-0.33%) |
65,222
|
59,800
|
79,200
|
10
|
0 |
2024/10/28 | 67,755 | +0 (+0.0%) |
67,100
|
59,800
|
79,200
|
11
|
0 |
2024/10/27 | 67,755 | -441 (-0.65%) |
67,100
|
59,800
|
79,200
|
11
|
1以上 |
2024/10/26 | 68,196 | +990 (+1.47%) |
67,100
|
59,800
|
79,200
|
10
|
1以上 |
2024/10/25 | 67,206 | +0 (+0.0%) |
67,100
|
59,800
|
77,000
|
10
|
0 |
2024/10/24 | 67,206 | -469 (-0.69%) |
67,100
|
59,800
|
77,000
|
10
|
0 |
2024/10/23 | 67,675 | +0 (+0.0%) |
67,100
|
59,800
|
77,000
|
9
|
0 |
2024/10/22 | 67,675 | +0 (+0.0%) |
67,100
|
59,800
|
77,000
|
9
|
0 |