日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
N/A |
2024/11/20 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
N/A |
2024/11/19 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
N/A |
2024/11/18 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
0 |
2024/11/17 | 61,560 | +0 (+0.0%) |
55,220
|
53,900
|
79,200
|
10
|
0 |
2024/11/16 | 61,560 | -1,695 (-2.68%) |
55,220
|
53,900
|
79,200
|
10
|
0 |
2024/11/15 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/14 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/13 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/12 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/11 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/10 | 63,255 | +0 (+0.0%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/09 | 63,255 | -3,118 (-4.7%) |
57,730
|
53,900
|
79,200
|
8
|
0 |
2024/11/08 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/07 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/06 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/05 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/04 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/03 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/02 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/11/01 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/31 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/30 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/29 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/28 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/27 | 66,373 | +0 (+0.0%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/26 | 66,373 | +1,700 (+2.63%) |
67,100
|
54,780
|
79,200
|
6
|
0 |
2024/10/25 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/10/24 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/10/23 | 64,673 | +0 (+0.0%) |
64,550
|
54,780
|
79,200
|
6
|
0 |
2024/10/22 | 64,673 | +3,023 (+4.9%) |
64,550
|
54,780
|
79,200
|
6
|
0 |