日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 65,855 | +0 (+0.0%) |
57,800
|
52,800
|
92,400
|
9
|
N/A |
2024/11/20 | 65,855 | +0 (+0.0%) |
57,800
|
52,800
|
92,400
|
9
|
N/A |
2024/11/19 | 65,855 | +0 (+0.0%) |
57,800
|
52,800
|
92,400
|
9
|
N/A |
2024/11/18 | 65,855 | +1,502 (+2.33%) |
57,800
|
52,800
|
92,400
|
9
|
0 |
2024/11/17 | 64,353 | +0 (+0.0%) |
56,400
|
50,830
|
92,400
|
10
|
0 |
2024/11/16 | 64,353 | +1,406 (+2.23%) |
56,400
|
50,830
|
92,400
|
10
|
0 |
2024/11/15 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
1以上 |
2024/11/14 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/13 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/12 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/11 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/10 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/09 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/08 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/07 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/06 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/05 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/04 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/03 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/02 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/11/01 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/31 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/30 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/29 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/28 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/27 | 62,947 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/26 | 62,947 | +1,133 (+1.83%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/25 | 61,814 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/24 | 61,814 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/23 | 61,814 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |
2024/10/22 | 61,814 | +0 (+0.0%) |
55,000
|
50,830
|
92,400
|
9
|
0 |