日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 69,690 | +0 (+0.0%) |
70,100
|
63,580
|
74,980
|
4
|
N/A |
2024/11/20 | 69,690 | +0 (+0.0%) |
70,100
|
63,580
|
74,980
|
4
|
N/A |
2024/11/19 | 69,690 | -275 (-0.39%) |
70,100
|
63,580
|
74,980
|
4
|
N/A |
2024/11/18 | 69,965 | +0 (+0.0%) |
70,100
|
64,680
|
74,980
|
4
|
0 |
2024/11/17 | 69,965 | +0 (+0.0%) |
70,100
|
64,680
|
74,980
|
4
|
0 |
2024/11/16 | 69,965 | +0 (+0.0%) |
70,100
|
64,680
|
74,980
|
4
|
0 |
2024/11/15 | 69,965 | +0 (+0.0%) |
70,100
|
64,680
|
74,980
|
4
|
0 |
2024/11/14 | 69,965 | +0 (+0.0%) |
70,100
|
64,680
|
74,980
|
4
|
0 |
2024/11/13 | 69,965 | +0 (+0.0%) |
70,100
|
64,680
|
74,980
|
4
|
0 |
2024/11/12 | 69,965 | -275 (-0.39%) |
70,100
|
64,680
|
74,980
|
4
|
0 |
2024/11/11 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/10 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/09 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/08 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/07 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/06 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/05 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/04 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/03 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/02 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/11/01 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/10/31 | 70,240 | +0 (+0.0%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/10/30 | 70,240 | +1,580 (+2.3%) |
70,100
|
65,780
|
74,980
|
4
|
0 |
2024/10/29 | 68,660 | +0 (+0.0%) |
69,800
|
65,780
|
70,400
|
3
|
0 |
2024/10/28 | 68,660 | +0 (+0.0%) |
69,800
|
65,780
|
70,400
|
3
|
0 |
2024/10/27 | 68,660 | +0 (+0.0%) |
69,800
|
65,780
|
70,400
|
3
|
0 |
2024/10/26 | 68,660 | +0 (+0.0%) |
69,800
|
65,780
|
70,400
|
3
|
0 |
2024/10/25 | 68,660 | -366 (-0.53%) |
69,800
|
65,780
|
70,400
|
3
|
0 |
2024/10/24 | 69,026 | +0 (+0.0%) |
69,800
|
66,880
|
70,400
|
3
|
0 |
2024/10/23 | 69,026 | +0 (+0.0%) |
69,800
|
66,880
|
70,400
|
3
|
0 |
2024/10/22 | 69,026 | +0 (+0.0%) |
69,800
|
66,880
|
70,400
|
3
|
0 |