日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 270,818 | +0 (+0.0%) |
258,768
|
247,737
|
318,000
|
4
|
N/A |
2024/11/22 | 270,818 | -21,860 (-7.47%) |
258,768
|
247,737
|
318,000
|
4
|
N/A |
2024/11/21 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
N/A |
2024/11/20 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/19 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/18 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/17 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/16 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/15 | 292,678 | +0 (+0.0%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/14 | 292,678 | +14,573 (+5.24%) |
291,456
|
269,800
|
318,000
|
4
|
0 |
2024/11/13 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/12 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/11 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/10 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/09 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/08 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/07 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/06 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/05 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/04 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/03 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/02 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/11/01 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/31 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/30 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/29 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/28 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/27 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/26 | 278,105 | +0 (+0.0%) |
266,055
|
262,310
|
318,000
|
4
|
0 |
2024/10/25 | 278,105 | -14,573 (-4.98%) |
266,055
|
262,310
|
318,000
|
4
|
0 |