日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
N/A |
2024/11/22 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
N/A |
2024/11/21 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
N/A |
2024/11/20 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
0 |
2024/11/19 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
0 |
2024/11/18 | 61,144 | +0 (+0.0%) |
56,430
|
52,800
|
81,949
|
12
|
0 |
2024/11/17 | 61,144 | +1,392 (+2.33%) |
56,430
|
52,800
|
81,949
|
12
|
0 |
2024/11/16 | 59,752 | -427 (-0.71%) |
55,230
|
51,000
|
81,949
|
14
|
0 |
2024/11/15 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/14 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
1以上 |
2024/11/13 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/12 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/11 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/10 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/09 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/08 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/07 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/06 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/05 | 60,179 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/04 | 60,179 | +575 (+0.96%) |
56,810
|
51,000
|
81,949
|
14
|
0 |
2024/11/03 | 59,604 | +0 (+0.0%) |
56,810
|
51,000
|
81,949
|
13
|
0 |
2024/11/02 | 59,604 | -3,734 (-5.9%) |
56,810
|
51,000
|
81,949
|
13
|
0 |
2024/11/01 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
2024/10/31 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
2024/10/30 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
1以上 |
2024/10/29 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
2024/10/28 | 63,338 | +0 (+0.0%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
2024/10/27 | 63,338 | +871 (+1.39%) |
57,005
|
52,800
|
88,000
|
12
|
0 |
2024/10/26 | 62,467 | +1,437 (+2.35%) |
56,810
|
52,015
|
88,000
|
13
|
0 |
2024/10/25 | 61,030 | +0 (+0.0%) |
56,810
|
50,380
|
88,000
|
14
|
0 |