日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 94,479 | +0 (+0.0%) |
97,700
|
83,739
|
98,780
|
4
|
N/A |
2024/11/20 | 94,479 | -1,133 (-1.18%) |
97,700
|
83,739
|
98,780
|
4
|
N/A |
2024/11/19 | 95,612 | +2,204 (+2.36%) |
97,700
|
88,271
|
98,780
|
4
|
N/A |
2024/11/18 | 93,408 | +0 (+0.0%) |
93,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/17 | 93,408 | +0 (+0.0%) |
93,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/16 | 93,408 | -2,000 (-2.1%) |
93,350
|
88,271
|
98,780
|
6
|
1以上 |
2024/11/15 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/14 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/13 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/12 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/11 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/10 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/09 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/08 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/07 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/06 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/05 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/04 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/03 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/02 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/11/01 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/10/31 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/10/30 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/10/29 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/10/28 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/10/27 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/10/26 | 95,408 | +0 (+0.0%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/10/25 | 95,408 | -567 (-0.59%) |
96,350
|
88,271
|
98,780
|
6
|
0 |
2024/10/24 | 95,975 | +0 (+0.0%) |
96,350
|
91,670
|
98,780
|
6
|
0 |
2024/10/23 | 95,975 | +0 (+0.0%) |
96,350
|
91,670
|
98,780
|
6
|
0 |
2024/10/22 | 95,975 | +0 (+0.0%) |
96,350
|
91,670
|
98,780
|
6
|
0 |