日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 851,232 | +0 (+0.0%) |
839,000
|
782,100
|
918,060
|
5
|
N/A |
2024/06/01 | 851,232 | +0 (+0.0%) |
839,000
|
782,100
|
918,060
|
5
|
N/A |
2024/05/31 | 851,232 | +0 (+0.0%) |
839,000
|
782,100
|
918,060
|
5
|
N/A |
2024/05/30 | 851,232 | +0 (+0.0%) |
839,000
|
782,100
|
918,060
|
5
|
0 |
2024/05/29 | 851,232 | +0 (+0.0%) |
839,000
|
782,100
|
918,060
|
5
|
0 |
2024/05/28 | 851,232 | -8,140 (-0.95%) |
839,000
|
782,100
|
918,060
|
5
|
0 |
2024/05/27 | 859,372 | +0 (+0.0%) |
839,000
|
822,800
|
918,060
|
5
|
0 |
2024/05/26 | 859,372 | +0 (+0.0%) |
839,000
|
822,800
|
918,060
|
5
|
0 |
2024/05/25 | 859,372 | +0 (+0.0%) |
839,000
|
822,800
|
918,060
|
5
|
0 |
2024/05/24 | 859,372 | +0 (+0.0%) |
839,000
|
822,800
|
918,060
|
5
|
0 |
2024/05/23 | 859,372 | +1,307 (+0.15%) |
839,000
|
822,800
|
918,060
|
5
|
0 |
2024/05/22 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/21 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/20 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
1以上 |
2024/05/19 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/18 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/17 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/16 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/15 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/14 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/13 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/12 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/11 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/10 | 858,065 | +0 (+0.0%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/09 | 858,065 | +4,408 (+0.52%) |
854,800
|
822,800
|
918,060
|
7
|
0 |
2024/05/08 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/07 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/06 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
1以上 |
2024/05/05 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/04 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |
2024/05/03 | 853,657 | +0 (+0.0%) |
846,900
|
822,800
|
918,060
|
8
|
0 |