日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
N/A |
2024/11/20 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
N/A |
2024/11/19 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
N/A |
2024/11/18 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/17 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/16 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/15 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/14 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/13 | 908,506 | +16,299 (+1.83%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/12 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/11 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/10 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/09 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/08 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/07 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/06 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/05 | 892,207 | +1,110 (+0.12%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/04 | 891,097 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
11
|
0 |
2024/11/03 | 891,097 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
11
|
0 |
2024/11/02 | 891,097 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
11
|
1以上 |
2024/11/01 | 891,097 | -1,799 (-0.2%) |
890,362
|
878,416
|
918,896
|
11
|
0 |
2024/10/31 | 892,896 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
9
|
0 |
2024/10/30 | 892,896 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
9
|
0 |
2024/10/29 | 892,896 | +26,884 (+3.1%) |
890,362
|
878,416
|
918,896
|
9
|
0 |
2024/10/28 | 866,012 | +0 (+0.0%) |
890,362
|
745,034
|
918,896
|
11
|
0 |
2024/10/27 | 866,012 | +0 (+0.0%) |
890,362
|
745,034
|
918,896
|
11
|
0 |
2024/10/26 | 866,012 | +0 (+0.0%) |
890,362
|
745,034
|
918,896
|
11
|
1以上 |
2024/10/25 | 866,012 | -15,052 (-1.71%) |
890,362
|
745,034
|
918,896
|
11
|
0 |
2024/10/24 | 881,064 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
11
|
0 |
2024/10/23 | 881,064 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
11
|
0 |
2024/10/22 | 881,064 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
11
|
0 |