日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
N/A |
2024/11/21 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
N/A |
2024/11/20 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
N/A |
2024/11/19 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/18 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/17 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/16 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/15 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/14 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/13 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/12 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/11 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/10 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/09 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/08 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/07 | 1,313,533 | +0 (+0.0%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/06 | 1,313,533 | +23,633 (+1.83%) |
1,293,000
|
1,206,800
|
1,468,000
|
9
|
0 |
2024/11/05 | 1,289,900 | +19,330 (+1.52%) |
1,286,500
|
1,077,200
|
1,468,000
|
10
|
0 |
2024/11/04 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
0 |
2024/11/03 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
1以上 |
2024/11/02 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
1以上 |
2024/11/01 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
0 |
2024/10/31 | 1,270,570 | +0 (+0.0%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
0 |
2024/10/30 | 1,270,570 | -3,733 (-0.29%) |
1,255,000
|
1,077,200
|
1,468,000
|
12
|
0 |
2024/10/29 | 1,274,303 | +0 (+0.0%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/28 | 1,274,303 | +0 (+0.0%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/27 | 1,274,303 | +0 (+0.0%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/26 | 1,274,303 | +0 (+0.0%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/25 | 1,274,303 | -3,717 (-0.29%) |
1,255,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/10/24 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/23 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/22 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/21 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/20 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/19 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/18 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/17 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/16 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/15 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/14 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/13 | 1,278,020 | +0 (+0.0%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/12 | 1,278,020 | -25,058 (-1.92%) |
1,255,000
|
1,166,600
|
1,468,000
|
12
|
0 |
2024/10/11 | 1,303,078 | +0 (+0.0%) |
1,300,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/10 | 1,303,078 | +0 (+0.0%) |
1,300,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/09 | 1,303,078 | +0 (+0.0%) |
1,300,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/08 | 1,303,078 | +0 (+0.0%) |
1,300,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/07 | 1,303,078 | +0 (+0.0%) |
1,300,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/06 | 1,303,078 | +0 (+0.0%) |
1,300,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/05 | 1,303,078 | +0 (+0.0%) |
1,300,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/04 | 1,303,078 | -3,333 (-0.26%) |
1,300,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/03 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/02 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/10/01 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/09/30 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/09/29 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/09/28 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/09/27 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/09/26 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/09/25 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/09/24 | 1,306,411 | +0 (+0.0%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/09/23 | 1,306,411 | -4,738 (-0.36%) |
1,315,500
|
1,133,300
|
1,468,000
|
12
|
0 |
2024/09/22 | 1,311,149 | +0 (+0.0%) |
1,338,000
|
1,133,300
|
1,468,000
|
13
|
0 |
2024/09/21 | 1,311,149 | +0 (+0.0%) |
1,338,000
|
1,133,300
|
1,468,000
|
13
|
0 |
2024/09/20 | 1,311,149 | +1,716 (+0.13%) |
1,338,000
|
1,133,300
|
1,468,000
|
13
|
1以上 |
2024/09/19 | 1,309,433 | +0 (+0.0%) |
1,338,000
|
1,111,000
|
1,468,000
|
13
|
0 |
2024/09/18 | 1,309,433 | +0 (+0.0%) |
1,338,000
|
1,111,000
|
1,468,000
|
13
|
0 |
2024/09/17 | 1,309,433 | +0 (+0.0%) |
1,338,000
|
1,111,000
|
1,468,000
|
13
|
0 |
2024/09/16 | 1,309,433 | +0 (+0.0%) |
1,338,000
|
1,111,000
|
1,468,000
|
13
|
0 |
2024/09/15 | 1,309,433 | +0 (+0.0%) |
1,338,000
|
1,111,000
|
1,468,000
|
13
|
0 |
2024/09/14 | 1,309,433 | +0 (+0.0%) |
1,338,000
|
1,111,000
|
1,468,000
|
13
|
0 |
2024/09/13 | 1,309,433 | +0 (+0.0%) |
1,338,000
|
1,111,000
|
1,468,000
|
13
|
0 |
2024/09/12 | 1,309,433 | +0 (+0.0%) |
1,338,000
|
1,111,000
|
1,468,000
|
13
|
0 |
2024/09/11 | 1,309,433 | -1,693 (-0.13%) |
1,338,000
|
1,111,000
|
1,468,000
|
13
|
0 |
2024/09/10 | 1,311,126 | +0 (+0.0%) |
1,338,000
|
1,133,000
|
1,468,000
|
13
|
0 |
2024/09/09 | 1,311,126 | +0 (+0.0%) |
1,338,000
|
1,133,000
|
1,468,000
|
13
|
0 |
2024/09/08 | 1,311,126 | +0 (+0.0%) |
1,338,000
|
1,133,000
|
1,468,000
|
13
|
0 |
2024/09/07 | 1,311,126 | +0 (+0.0%) |
1,338,000
|
1,133,000
|
1,468,000
|
13
|
0 |
2024/09/06 | 1,311,126 | +0 (+0.0%) |
1,338,000
|
1,133,000
|
1,468,000
|
13
|
0 |
2024/09/05 | 1,311,126 | +0 (+0.0%) |
1,338,000
|
1,133,000
|
1,468,000
|
13
|
0 |
2024/09/04 | 1,311,126 | +846 (+0.06%) |
1,338,000
|
1,133,000
|
1,468,000
|
13
|
0 |
2024/09/03 | 1,310,280 | +0 (+0.0%) |
1,338,000
|
1,122,000
|
1,468,000
|
13
|
0 |
2024/09/02 | 1,310,280 | +0 (+0.0%) |
1,338,000
|
1,122,000
|
1,468,000
|
13
|
0 |
2024/09/01 | 1,310,280 | +0 (+0.0%) |
1,338,000
|
1,122,000
|
1,468,000
|
13
|
0 |
2024/08/31 | 1,310,280 | -2,538 (-0.19%) |
1,338,000
|
1,122,000
|
1,468,000
|
13
|
0 |
2024/08/30 | 1,312,818 | +0 (+0.0%) |
1,338,000
|
1,155,000
|
1,468,000
|
13
|
0 |
2024/08/29 | 1,312,818 | -6,154 (-0.47%) |
1,338,000
|
1,155,000
|
1,468,000
|
13
|
0 |
2024/08/28 | 1,318,972 | +0 (+0.0%) |
1,368,000
|
1,155,000
|
1,468,000
|
13
|
0 |
2024/08/27 | 1,318,972 | +0 (+0.0%) |
1,368,000
|
1,155,000
|
1,468,000
|
13
|
0 |
2024/08/26 | 1,318,972 | +14,863 (+1.14%) |
1,368,000
|
1,155,000
|
1,468,000
|
13
|
0 |
2024/08/25 | 1,304,109 | +0 (+0.0%) |
1,293,000
|
1,155,000
|
1,468,000
|
15
|
0 |
2024/08/24 | 1,304,109 | +0 (+0.0%) |
1,293,000
|
1,155,000
|
1,468,000
|
15
|
0 |
2024/08/23 | 1,304,109 | +667 (+0.05%) |
1,293,000
|
1,155,000
|
1,468,000
|
15
|
1以上 |
2024/08/22 | 1,303,442 | -1,440 (-0.11%) |
1,293,000
|
1,145,000
|
1,468,000
|
15
|
0 |
2024/08/21 | 1,304,882 | -2,200 (-0.17%) |
1,293,000
|
1,166,600
|
1,468,000
|
15
|
0 |
2024/08/20 | 1,307,082 | +0 (+0.0%) |
1,293,000
|
1,166,600
|
1,468,000
|
15
|
0 |
2024/08/19 | 1,307,082 | +0 (+0.0%) |
1,293,000
|
1,166,600
|
1,468,000
|
15
|
0 |
2024/08/18 | 1,307,082 | -25,200 (-1.89%) |
1,293,000
|
1,166,600
|
1,468,000
|
15
|
0 |
2024/08/17 | 1,332,282 | -2,220 (-0.17%) |
1,378,000
|
1,166,600
|
1,468,000
|
15
|
0 |
2024/08/16 | 1,334,502 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/15 | 1,334,502 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/14 | 1,334,502 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/13 | 1,334,502 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/12 | 1,334,502 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/11 | 1,334,502 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/10 | 1,334,502 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/09 | 1,334,502 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/08 | 1,334,502 | -6,806 (-0.51%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/07 | 1,341,308 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/06 | 1,341,308 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/05 | 1,341,308 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/04 | 1,341,308 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/03 | 1,341,308 | +0 (+0.0%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/02 | 1,341,308 | -6,805 (-0.5%) |
1,378,000
|
1,173,920
|
1,468,000
|
15
|
0 |
2024/08/01 | 1,348,113 | -740 (-0.05%) |
1,378,000
|
1,199,900
|
1,468,000
|
15
|
0 |
2024/07/31 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/30 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/29 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/28 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/27 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/26 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/25 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/24 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/23 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/22 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/21 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/20 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/19 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/18 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/17 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/16 | 1,348,853 | +0 (+0.0%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/15 | 1,348,853 | -9,847 (-0.72%) |
1,378,000
|
1,211,000
|
1,468,000
|
15
|
0 |
2024/07/14 | 1,358,700 | +0 (+0.0%) |
1,383,000
|
1,239,800
|
1,468,000
|
14
|
0 |
2024/07/13 | 1,358,700 | +0 (+0.0%) |
1,383,000
|
1,239,800
|
1,468,000
|
14
|
0 |
2024/07/12 | 1,358,700 | +0 (+0.0%) |
1,383,000
|
1,239,800
|
1,468,000
|
14
|
0 |
2024/07/11 | 1,358,700 | -10,440 (-0.76%) |
1,383,000
|
1,239,800
|
1,468,000
|
14
|
0 |
2024/07/10 | 1,369,140 | +0 (+0.0%) |
1,392,250
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/07/09 | 1,369,140 | +0 (+0.0%) |
1,392,250
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/07/08 | 1,369,140 | +0 (+0.0%) |
1,392,250
|
1,239,800
|
1,468,000
|
16
|
1以上 |
2024/07/07 | 1,369,140 | +0 (+0.0%) |
1,392,250
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/07/06 | 1,369,140 | +0 (+0.0%) |
1,392,250
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/07/05 | 1,369,140 | +0 (+0.0%) |
1,392,250
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/07/04 | 1,369,140 | +0 (+0.0%) |
1,392,250
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/07/03 | 1,369,140 | -3,125 (-0.23%) |
1,392,250
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/07/02 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/07/01 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/30 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/29 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/28 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/27 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/26 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/25 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/24 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/23 | 1,372,265 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/22 | 1,372,265 | +3,716 (+0.27%) |
1,396,500
|
1,239,800
|
1,468,000
|
16
|
0 |
2024/06/21 | 1,368,549 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
15
|
0 |
2024/06/20 | 1,368,549 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
15
|
0 |
2024/06/19 | 1,368,549 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
15
|
0 |
2024/06/18 | 1,368,549 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
15
|
0 |
2024/06/17 | 1,368,549 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
15
|
0 |
2024/06/16 | 1,368,549 | +0 (+0.0%) |
1,396,500
|
1,239,800
|
1,468,000
|
15
|
0 |
2024/06/15 | 1,368,549 | +12,622 (+0.93%) |
1,396,500
|
1,239,800
|
1,468,000
|
15
|
0 |
2024/06/14 | 1,355,927 | +0 (+0.0%) |
1,392,250
|
1,166,600
|
1,468,000
|
16
|
0 |
2024/06/13 | 1,355,927 | +0 (+0.0%) |
1,392,250
|
1,166,600
|
1,468,000
|
16
|
0 |
2024/06/12 | 1,355,927 | +0 (+0.0%) |
1,392,250
|
1,166,600
|
1,468,000
|
16
|
1以上 |
2024/06/11 | 1,355,927 | +0 (+0.0%) |
1,392,250
|
1,166,600
|
1,468,000
|
16
|
0 |
2024/06/10 | 1,355,927 | -11,419 (-0.84%) |
1,392,250
|
1,166,600
|
1,468,000
|
16
|
0 |
2024/06/09 | 1,367,346 | +0 (+0.0%) |
1,396,500
|
1,166,600
|
1,468,000
|
14
|
0 |
2024/06/08 | 1,367,346 | +6,090 (+0.45%) |
1,396,500
|
1,166,600
|
1,468,000
|
14
|
0 |
2024/06/07 | 1,361,256 | +0 (+0.0%) |
1,396,500
|
1,166,600
|
1,468,000
|
15
|
0 |
2024/06/06 | 1,361,256 | -8,675 (-0.63%) |
1,396,500
|
1,166,600
|
1,468,000
|
15
|
0 |
2024/06/05 | 1,369,931 | +0 (+0.0%) |
1,396,500
|
1,166,600
|
1,468,000
|
14
|
1以上 |
2024/06/04 | 1,369,931 | +0 (+0.0%) |
1,396,500
|
1,166,600
|
1,468,000
|
14
|
0 |
2024/06/03 | 1,369,931 | +0 (+0.0%) |
1,396,500
|
1,166,600
|
1,468,000
|
14
|
0 |
2024/06/02 | 1,369,931 | +0 (+0.0%) |
1,396,500
|
1,166,600
|
1,468,000
|
14
|
0 |
2024/06/01 | 1,369,931 | -2,379 (-0.17%) |
1,396,500
|
1,166,600
|
1,468,000
|
14
|
0 |
2024/05/31 | 1,372,310 | -3,971 (-0.29%) |
1,396,500
|
1,199,900
|
1,468,000
|
14
|
0 |
2024/05/30 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/29 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/28 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/27 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/26 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/25 | 1,376,281 | -175 (-0.01%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/24 | 1,376,456 | -769 (-0.06%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/23 | 1,377,225 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
15
|
0 |
2024/05/22 | 1,377,225 | +2,226 (+0.16%) |
1,396,500
|
1,255,500
|
1,468,000
|
15
|
0 |
2024/05/21 | 1,374,999 | +0 (+0.0%) |
1,396,500
|
1,222,100
|
1,468,000
|
15
|
1以上 |
2024/05/20 | 1,374,999 | +0 (+0.0%) |
1,396,500
|
1,222,100
|
1,468,000
|
15
|
0 |
2024/05/19 | 1,374,999 | +0 (+0.0%) |
1,396,500
|
1,222,100
|
1,468,000
|
15
|
0 |
2024/05/18 | 1,374,999 | -7,071 (-0.51%) |
1,396,500
|
1,222,100
|
1,468,000
|
15
|
0 |
2024/05/17 | 1,382,070 | +10,229 (+0.75%) |
1,396,500
|
1,222,100
|
1,468,000
|
14
|
0 |
2024/05/16 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/15 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/14 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/13 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
N/A |
2024/05/12 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/11 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/10 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/09 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/08 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/07 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
N/A |
2024/05/06 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/05 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/04 | 1,371,841 | -7,409 (-0.54%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/03 | 1,379,250 | -18,550 (-1.33%) |
1,392,250
|
1,280,000
|
1,468,000
|
12
|
0 |
2024/05/02 | 1,397,800 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/05/01 | 1,397,800 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/30 | 1,397,800 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/29 | 1,397,800 | -2,450 (-0.17%) |
1,396,500
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/28 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/27 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
N/A |
2024/04/26 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/25 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/24 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/23 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/22 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/21 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/20 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/19 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/18 | 1,400,250 | +0 (+0.0%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/17 | 1,400,250 | -8,638 (-0.61%) |
1,396,750
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/16 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/15 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/14 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
1以上 |
2024/04/13 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/12 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/11 | 1,408,888 | +0 (+0.0%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/10 | 1,408,888 | -2,973 (-0.21%) |
1,397,000
|
1,311,000
|
1,468,000
|
10
|
0 |
2024/04/09 | 1,411,861 | +0 (+0.0%) |
1,419,972
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/08 | 1,411,861 | -305 (-0.02%) |
1,419,972
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/07 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/06 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/05 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/04 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/03 | 1,412,166 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/02 | 1,412,166 | +1,441 (+0.1%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/04/01 | 1,410,725 | +0 (+0.0%) |
1,396,500
|
1,333,200
|
1,468,000
|
9
|
0 |
2024/03/31 | 1,410,725 | +0 (+0.0%) |
1,396,500
|
1,333,200
|
1,468,000
|
9
|
0 |
2024/03/30 | 1,410,725 | -5,341 (-0.38%) |
1,396,500
|
1,333,200
|
1,468,000
|
9
|
1以上 |
2024/03/29 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/28 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/27 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/26 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/25 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/24 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/23 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/22 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/21 | 1,416,066 | +0 (+0.0%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/20 | 1,416,066 | +2,775 (+0.2%) |
1,420,583
|
1,333,200
|
1,468,000
|
8
|
0 |
2024/03/19 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/18 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/17 | 1,413,291 | -2,399 (-0.17%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/16 | 1,415,690 | +0 (+0.0%) |
1,444,666
|
1,311,000
|
1,468,000
|
7
|
0 |
2024/03/15 | 1,415,690 | +2,399 (+0.17%) |
1,444,666
|
1,311,000
|
1,468,000
|
7
|
0 |
2024/03/14 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/13 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/12 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
1以上 |
2024/03/11 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/10 | 1,413,291 | +0 (+0.0%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/09 | 1,413,291 | +7,432 (+0.53%) |
1,420,583
|
1,311,000
|
1,468,000
|
8
|
0 |
2024/03/08 | 1,405,859 | +0 (+0.0%) |
1,396,500
|
1,311,000
|
1,468,000
|
9
|
0 |
2024/03/07 | 1,405,859 | -11,857 (-0.84%) |
1,396,500
|
1,311,000
|
1,468,000
|
9
|
0 |
2024/03/06 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
1以上 |
2024/03/05 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/03/04 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/03/03 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/03/02 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/03/01 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/29 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/28 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/27 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/26 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/25 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/24 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/23 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/22 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/21 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/20 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/19 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/18 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/17 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/16 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/15 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/14 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/13 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/12 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/11 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/10 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/09 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/08 | 1,417,716 | +0 (+0.0%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/07 | 1,417,716 | -5,817 (-0.41%) |
1,420,583
|
1,346,400
|
1,468,000
|
8
|
0 |
2024/02/06 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/05 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/04 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/03 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/02 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/02/01 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/31 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/30 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/29 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/28 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/27 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/26 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/25 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/24 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/23 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/22 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/21 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/20 | 1,423,533 | +0 (+0.0%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/19 | 1,423,533 | -2,793 (-0.2%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/18 | 1,426,326 | -2,794 (-0.2%) |
1,444,666
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/17 | 1,429,120 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/16 | 1,429,120 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/15 | 1,429,120 | -51,429 (-3.47%) |
1,464,222
|
1,346,400
|
1,468,000
|
7
|
0 |
2024/01/14 | 1,480,549 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/13 | 1,480,549 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/12 | 1,480,549 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/11 | 1,480,549 | +0 (+0.0%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/10 | 1,480,549 | -4,371 (-0.29%) |
1,464,222
|
1,346,400
|
1,648,000
|
7
|
0 |
2024/01/09 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/08 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/07 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/06 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/05 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/04 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/03 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/02 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2024/01/01 | 1,484,920 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |