日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,484,920 | +5,948 (+0.4%) |
1,464,222
|
1,377,000
|
1,648,000
|
7
|
0 |
2023/12/30 | 1,478,972 | --- |
1,450,777
|
1,377,000
|
1,648,000
|
8
|
0 |
2023/12/27 | 1,474,345 | +0 (+0.0%) |
1,437,332
|
1,377,000
|
1,648,000
|
9
|
N/A |
2023/12/26 | 1,474,345 | -13,852 (-0.93%) |
1,437,332
|
1,377,000
|
1,648,000
|
9
|
N/A |
2023/12/25 | 1,488,197 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
9
|
N/A |
2023/12/24 | 1,488,197 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
9
|
0 |
2023/12/23 | 1,488,197 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
9
|
0 |
2023/12/22 | 1,488,197 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
9
|
0 |
2023/12/21 | 1,488,197 | +0 (+0.0%) |
1,464,222
|
1,377,000
|
1,648,000
|
9
|
0 |
2023/12/20 | 1,488,197 | +39,127 (+2.7%) |
1,464,222
|
1,377,000
|
1,648,000
|
9
|
0 |
2023/12/19 | 1,449,070 | +0 (+0.0%) |
1,464,222
|
1,273,000
|
1,648,000
|
11
|
0 |
2023/12/18 | 1,449,070 | +0 (+0.0%) |
1,464,222
|
1,273,000
|
1,648,000
|
11
|
0 |
2023/12/17 | 1,449,070 | +0 (+0.0%) |
1,464,222
|
1,273,000
|
1,648,000
|
11
|
1以上 |
2023/12/16 | 1,449,070 | +0 (+0.0%) |
1,464,222
|
1,273,000
|
1,648,000
|
11
|
0 |
2023/12/15 | 1,449,070 | +0 (+0.0%) |
1,464,222
|
1,273,000
|
1,648,000
|
11
|
0 |
2023/12/14 | 1,449,070 | +9,106 (+0.63%) |
1,464,222
|
1,273,000
|
1,648,000
|
11
|
0 |
2023/12/13 | 1,439,964 | +0 (+0.0%) |
1,430,361
|
1,273,000
|
1,648,000
|
12
|
0 |
2023/12/12 | 1,439,964 | +11,197 (+0.78%) |
1,430,361
|
1,273,000
|
1,648,000
|
12
|
0 |
2023/12/11 | 1,428,767 | +0 (+0.0%) |
1,396,500
|
1,273,000
|
1,648,000
|
13
|
1以上 |
2023/12/10 | 1,428,767 | +24,236 (+1.73%) |
1,396,500
|
1,273,000
|
1,648,000
|
13
|
0 |
2023/12/09 | 1,404,531 | -1,304 (-0.09%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
1以上 |
2023/12/08 | 1,405,835 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/12/07 | 1,405,835 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
1以上 |
2023/12/06 | 1,405,835 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/12/05 | 1,405,835 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/12/04 | 1,405,835 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/12/03 | 1,405,835 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/12/02 | 1,405,835 | -896 (-0.06%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/12/01 | 1,406,731 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/11/30 | 1,406,731 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/11/29 | 1,406,731 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/11/28 | 1,406,731 | -6,527 (-0.46%) |
1,396,500
|
1,247,000
|
1,648,000
|
15
|
0 |
2023/11/27 | 1,413,258 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
14
|
0 |
2023/11/26 | 1,413,258 | +0 (+0.0%) |
1,396,500
|
1,247,000
|
1,648,000
|
14
|
0 |
2023/11/25 | 1,413,258 | -41,529 (-2.85%) |
1,396,500
|
1,247,000
|
1,648,000
|
14
|
0 |
2023/11/24 | 1,454,787 | +0 (+0.0%) |
1,495,999
|
1,247,000
|
1,648,000
|
14
|
0 |
2023/11/23 | 1,454,787 | +0 (+0.0%) |
1,495,999
|
1,247,000
|
1,648,000
|
14
|
0 |
2023/11/22 | 1,454,787 | +0 (+0.0%) |
1,495,999
|
1,247,000
|
1,648,000
|
14
|
0 |