日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,369,931 | +0 (+0.0%) |
1,396,500
|
1,166,600
|
1,468,000
|
14
|
N/A |
2024/06/01 | 1,369,931 | -2,379 (-0.17%) |
1,396,500
|
1,166,600
|
1,468,000
|
14
|
N/A |
2024/05/31 | 1,372,310 | -3,971 (-0.29%) |
1,396,500
|
1,199,900
|
1,468,000
|
14
|
N/A |
2024/05/30 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/29 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/28 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/27 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/26 | 1,376,281 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/25 | 1,376,281 | -175 (-0.01%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/24 | 1,376,456 | -769 (-0.06%) |
1,396,500
|
1,255,500
|
1,468,000
|
14
|
0 |
2024/05/23 | 1,377,225 | +0 (+0.0%) |
1,396,500
|
1,255,500
|
1,468,000
|
15
|
0 |
2024/05/22 | 1,377,225 | +2,226 (+0.16%) |
1,396,500
|
1,255,500
|
1,468,000
|
15
|
0 |
2024/05/21 | 1,374,999 | +0 (+0.0%) |
1,396,500
|
1,222,100
|
1,468,000
|
15
|
1以上 |
2024/05/20 | 1,374,999 | +0 (+0.0%) |
1,396,500
|
1,222,100
|
1,468,000
|
15
|
0 |
2024/05/19 | 1,374,999 | +0 (+0.0%) |
1,396,500
|
1,222,100
|
1,468,000
|
15
|
0 |
2024/05/18 | 1,374,999 | -7,071 (-0.51%) |
1,396,500
|
1,222,100
|
1,468,000
|
15
|
0 |
2024/05/17 | 1,382,070 | +10,229 (+0.75%) |
1,396,500
|
1,222,100
|
1,468,000
|
14
|
0 |
2024/05/16 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/15 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/14 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/13 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/12 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/11 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/10 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/09 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/08 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/07 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/06 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/05 | 1,371,841 | +0 (+0.0%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/04 | 1,371,841 | -7,409 (-0.54%) |
1,392,250
|
1,222,100
|
1,468,000
|
12
|
0 |
2024/05/03 | 1,379,250 | -18,550 (-1.33%) |
1,392,250
|
1,280,000
|
1,468,000
|
12
|
0 |