日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
N/A |
2024/11/20 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
N/A |
2024/11/19 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
N/A |
2024/11/18 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/17 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/16 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/15 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/14 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/13 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/12 | 751,600 | +28,000 (+3.87%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/11 | 723,600 | +107,362 (+17.42%) |
728,000
|
644,000
|
798,800
|
3
|
0 |
2024/11/10 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/09 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/08 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
1以上 |
2024/11/07 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/06 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/05 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/04 | 616,238 | -16,800 (-2.65%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/03 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/02 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/01 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/31 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/30 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/29 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/28 | 633,038 | +16,800 (+2.73%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/27 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/26 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/25 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/24 | 616,238 | -16,800 (-2.65%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/23 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/22 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |