日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
N/A |
2024/11/20 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
N/A |
2024/11/19 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
N/A |
2024/11/18 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/17 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/16 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/15 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/14 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/13 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/12 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/11 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/10 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/09 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/08 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/07 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/06 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/05 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/04 | 259,285 | +4,730 (+1.86%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/11/03 | 254,555 | +0 (+0.0%) |
251,900
|
238,000
|
283,800
|
9
|
0 |
2024/11/02 | 254,555 | -595 (-0.23%) |
251,900
|
238,000
|
283,800
|
9
|
0 |
2024/11/01 | 255,150 | -5,716 (-2.19%) |
254,950
|
238,000
|
283,800
|
8
|
1以上 |
2024/10/31 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/30 | 260,866 | +0 (+0.0%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/29 | 260,866 | +1,581 (+0.61%) |
258,900
|
251,900
|
283,800
|
6
|
0 |
2024/10/28 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/27 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/26 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
1以上 |
2024/10/25 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/24 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/23 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |
2024/10/22 | 259,285 | +0 (+0.0%) |
258,000
|
249,800
|
283,800
|
7
|
0 |