日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,672,555 | +0 (+0.0%) |
1,675,000
|
1,645,000
|
1,720,000
|
9
|
N/A |
2024/11/20 | 1,672,555 | +0 (+0.0%) |
1,675,000
|
1,645,000
|
1,720,000
|
9
|
N/A |
2024/11/19 | 1,672,555 | +0 (+0.0%) |
1,675,000
|
1,645,000
|
1,720,000
|
9
|
N/A |
2024/11/18 | 1,672,555 | +0 (+0.0%) |
1,675,000
|
1,645,000
|
1,720,000
|
9
|
0 |
2024/11/17 | 1,672,555 | -8,626 (-0.51%) |
1,675,000
|
1,645,000
|
1,720,000
|
9
|
0 |
2024/11/16 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/15 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/14 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
1以上 |
2024/11/13 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/12 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/11 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/10 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/09 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/08 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/07 | 1,681,181 | +0 (+0.0%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/06 | 1,681,181 | -2,000 (-0.12%) |
1,678,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/05 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/04 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/03 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/02 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/11/01 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/31 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/30 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/29 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/28 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/27 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/26 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/25 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/24 | 1,683,181 | +0 (+0.0%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/23 | 1,683,181 | -82,182 (-4.66%) |
1,680,000
|
1,645,000
|
1,720,000
|
11
|
0 |
2024/10/22 | 1,765,363 | +0 (+0.0%) |
1,800,000
|
1,678,000
|
1,852,000
|
11
|
0 |