日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 156,680 | +0 (+0.0%) |
149,800
|
134,800
|
180,800
|
5
|
N/A |
2024/06/01 | 156,680 | +0 (+0.0%) |
149,800
|
134,800
|
180,800
|
5
|
N/A |
2024/05/31 | 156,680 | +0 (+0.0%) |
149,800
|
134,800
|
180,800
|
5
|
N/A |
2024/05/30 | 156,680 | +0 (+0.0%) |
149,800
|
134,800
|
180,800
|
5
|
0 |
2024/05/29 | 156,680 | -5,470 (-3.37%) |
149,800
|
134,800
|
180,800
|
5
|
0 |
2024/05/28 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/27 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/26 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/25 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/24 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/23 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/22 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/21 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/20 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/19 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/18 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/17 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/16 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/15 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/14 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/13 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/12 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/11 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/10 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/09 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/08 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/07 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/06 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/05 | 162,150 | +8,050 (+5.22%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2024/05/04 | 154,100 | +0 (+0.0%) |
144,800
|
138,000
|
180,800
|
6
|
0 |
2024/05/03 | 154,100 | +0 (+0.0%) |
144,800
|
138,000
|
180,800
|
6
|
0 |