日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 162,150 | +0 (+0.0%) |
164,000
|
139,800
|
180,800
|
4
|
0 |
2023/12/30 | 162,150 | --- |
164,000
|
139,800
|
180,800
|
4
|
0 |
2023/12/27 | 159,650 | +0 (+0.0%) |
159,000
|
139,800
|
180,800
|
4
|
N/A |
2023/12/26 | 159,650 | -5,000 (-3.04%) |
159,000
|
139,800
|
180,800
|
4
|
N/A |
2023/12/25 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
N/A |
2023/12/24 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/23 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/22 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/21 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/20 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/19 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/18 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/17 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/16 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/15 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/14 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/13 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/12 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/11 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/10 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/09 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/08 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/07 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/06 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/05 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/04 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/03 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/02 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/12/01 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/11/30 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/11/29 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/11/28 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/11/27 | 164,650 | +0 (+0.0%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/11/26 | 164,650 | -4,950 (-2.92%) |
164,000
|
149,800
|
180,800
|
4
|
0 |
2023/11/25 | 169,600 | -9,900 (-5.52%) |
178,200
|
149,800
|
180,800
|
3
|
0 |
2023/11/24 | 179,500 | +0 (+0.0%) |
179,500
|
178,200
|
180,800
|
2
|
0 |
2023/11/23 | 179,500 | +0 (+0.0%) |
179,500
|
178,200
|
180,800
|
2
|
0 |
2023/11/22 | 179,500 | +0 (+0.0%) |
179,500
|
178,200
|
180,800
|
2
|
0 |