日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
N/A |
2024/11/20 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
N/A |
2024/11/19 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
N/A |
2024/11/18 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
0 |
2024/11/17 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
0 |
2024/11/16 | 9,424,732 | +121,756 (+1.31%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
0 |
2024/11/15 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/14 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/13 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/12 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/11 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/10 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/09 | 9,302,976 | +141,166 (+1.54%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/08 | 9,161,810 | -32,762 (-0.36%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/11/07 | 9,194,572 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
5
|
0 |
2024/11/06 | 9,194,572 | +32,762 (+0.36%) |
9,218,000
|
7,975,000
|
9,790,000
|
5
|
0 |
2024/11/05 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/11/04 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/11/03 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
1以上 |
2024/11/02 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/11/01 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/31 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/30 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/29 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/28 | 9,161,810 | -12,833 (-0.14%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/27 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/26 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/25 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/24 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/23 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/22 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |