日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 244,999 | -1,030 (-0.42%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
2023/12/30 | 246,029 | --- |
243,500
|
182,310
|
315,000
|
11
|
0 |
2023/12/27 | 246,223 | +0 (+0.0%) |
242,640
|
182,310
|
315,000
|
14
|
N/A |
2023/12/26 | 246,223 | +39 (+0.02%) |
242,640
|
182,310
|
315,000
|
14
|
N/A |
2023/12/25 | 246,184 | +0 (+0.0%) |
242,640
|
182,310
|
315,000
|
14
|
N/A |
2023/12/24 | 246,184 | -4,913 (-1.96%) |
242,640
|
182,310
|
315,000
|
14
|
0 |
2023/12/23 | 251,097 | +0 (+0.0%) |
243,500
|
192,500
|
315,000
|
13
|
0 |
2023/12/22 | 251,097 | +0 (+0.0%) |
243,500
|
192,500
|
315,000
|
13
|
0 |
2023/12/21 | 251,097 | +0 (+0.0%) |
243,500
|
192,500
|
315,000
|
13
|
0 |
2023/12/20 | 251,097 | +0 (+0.0%) |
243,500
|
192,500
|
315,000
|
13
|
0 |
2023/12/19 | 251,097 | +0 (+0.0%) |
243,500
|
192,500
|
315,000
|
13
|
0 |
2023/12/18 | 251,097 | +2,756 (+1.11%) |
243,500
|
192,500
|
315,000
|
13
|
0 |
2023/12/17 | 248,341 | +6,037 (+2.49%) |
241,780
|
192,500
|
315,000
|
11
|
0 |
2023/12/16 | 242,304 | +0 (+0.0%) |
241,780
|
175,890
|
315,000
|
12
|
0 |
2023/12/15 | 242,304 | -275 (-0.11%) |
241,780
|
175,890
|
315,000
|
12
|
0 |
2023/12/14 | 242,579 | +0 (+0.0%) |
241,780
|
175,890
|
315,000
|
12
|
1以上 |
2023/12/13 | 242,579 | -6,062 (-2.44%) |
241,780
|
175,890
|
315,000
|
12
|
0 |
2023/12/12 | 248,641 | +0 (+0.0%) |
241,780
|
195,800
|
315,000
|
11
|
0 |
2023/12/11 | 248,641 | -8,281 (-3.22%) |
241,780
|
195,800
|
315,000
|
11
|
0 |
2023/12/10 | 256,922 | +0 (+0.0%) |
243,500
|
235,400
|
315,000
|
7
|
0 |
2023/12/09 | 256,922 | +0 (+0.0%) |
243,500
|
235,400
|
315,000
|
7
|
0 |
2023/12/08 | 256,922 | +10,471 (+4.25%) |
243,500
|
235,400
|
315,000
|
7
|
0 |
2023/12/07 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/12/06 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/12/05 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
1以上 |
2023/12/04 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/12/03 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/12/02 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/12/01 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/11/30 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/11/29 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/11/28 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/11/27 | 246,451 | +0 (+0.0%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/11/26 | 246,451 | -10,471 (-4.08%) |
241,780
|
209,800
|
315,000
|
9
|
0 |
2023/11/25 | 256,922 | +0 (+0.0%) |
243,500
|
235,400
|
315,000
|
7
|
0 |
2023/11/24 | 256,922 | +0 (+0.0%) |
243,500
|
235,400
|
315,000
|
7
|
0 |
2023/11/23 | 256,922 | +0 (+0.0%) |
243,500
|
235,400
|
315,000
|
7
|
0 |
2023/11/22 | 256,922 | +0 (+0.0%) |
243,500
|
235,400
|
315,000
|
7
|
0 |