| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
N/A |
| 2024/11/20 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
N/A |
| 2024/11/19 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
N/A |
| 2024/11/18 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/17 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/16 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/15 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/14 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/13 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/12 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/11 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/10 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/09 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/08 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/07 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/06 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/05 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/04 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/03 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/02 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/11/01 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/31 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/30 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/29 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/28 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/27 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/26 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/25 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/24 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/23 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/22 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/21 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/20 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/19 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/18 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/17 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/16 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/15 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/14 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/13 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/12 | 277,750 | +0 (+0.0%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/11 | 277,750 | +25,183 (+9.97%) |
275,000
|
246,000
|
315,000
|
4
|
0 |
| 2024/10/10 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/10/09 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/10/08 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
1以上 |
| 2024/10/07 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/10/06 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/10/05 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/10/04 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/10/03 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/10/02 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/10/01 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/09/30 | 252,567 | +0 (+0.0%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/09/29 | 252,567 | +2,453 (+0.98%) |
260,500
|
202,202
|
315,000
|
6
|
0 |
| 2024/09/28 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/27 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/26 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
1以上 |
| 2024/09/25 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/24 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/23 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/22 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/21 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/20 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/19 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/18 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/17 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/16 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/15 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/14 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/13 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/12 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/11 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/10 | 250,114 | +0 (+0.0%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/09 | 250,114 | +12,896 (+5.44%) |
246,000
|
202,202
|
315,000
|
7
|
0 |
| 2024/09/08 | 237,218 | +0 (+0.0%) |
235,400
|
192,082
|
315,000
|
9
|
0 |
| 2024/09/07 | 237,218 | +0 (+0.0%) |
235,400
|
192,082
|
315,000
|
9
|
0 |
| 2024/09/06 | 237,218 | +2,712 (+1.16%) |
235,400
|
192,082
|
315,000
|
9
|
1以上 |
| 2024/09/05 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/09/04 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/09/03 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
1以上 |
| 2024/09/02 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/09/01 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/31 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/30 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/29 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/28 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/27 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/26 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/25 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/24 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/23 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/22 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/21 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/20 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/19 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/18 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/17 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/16 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/15 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/14 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/13 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/12 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/11 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/10 | 234,506 | +0 (+0.0%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/09 | 234,506 | +3,318 (+1.44%) |
222,750
|
192,082
|
315,000
|
10
|
0 |
| 2024/08/08 | 231,188 | +1,208 (+0.53%) |
210,100
|
192,082
|
315,000
|
11
|
0 |
| 2024/08/07 | 229,980 | -1,465 (-0.63%) |
215,501
|
192,082
|
315,000
|
12
|
0 |
| 2024/08/06 | 231,445 | -1,392 (-0.6%) |
224,290
|
192,082
|
315,000
|
12
|
1以上 |
| 2024/08/05 | 232,837 | +0 (+0.0%) |
224,290
|
192,082
|
315,000
|
12
|
1以上 |
| 2024/08/04 | 232,837 | +0 (+0.0%) |
224,290
|
192,082
|
315,000
|
12
|
0 |
| 2024/08/03 | 232,837 | -2,856 (-1.21%) |
224,290
|
192,082
|
315,000
|
12
|
0 |
| 2024/08/02 | 235,693 | -3,427 (-1.43%) |
224,290
|
198,000
|
315,000
|
12
|
0 |
| 2024/08/01 | 239,120 | -21,712 (-8.32%) |
228,800
|
198,000
|
315,000
|
11
|
0 |
| 2024/07/31 | 260,832 | +12,749 (+5.14%) |
260,390
|
228,800
|
315,000
|
10
|
0 |
| 2024/07/30 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/29 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/28 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/27 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/26 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/25 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/24 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/23 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/22 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/21 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/20 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/19 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/18 | 248,083 | +0 (+0.0%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/17 | 248,083 | +11,098 (+4.68%) |
246,651
|
205,513
|
315,000
|
10
|
0 |
| 2024/07/16 | 236,985 | +0 (+0.0%) |
240,700
|
181,500
|
315,000
|
12
|
0 |
| 2024/07/15 | 236,985 | +3,023 (+1.29%) |
240,700
|
181,500
|
315,000
|
12
|
0 |
| 2024/07/14 | 233,962 | +0 (+0.0%) |
232,100
|
181,500
|
315,000
|
14
|
1以上 |
| 2024/07/13 | 233,962 | -636 (-0.27%) |
232,100
|
181,500
|
315,000
|
14
|
0 |
| 2024/07/12 | 234,598 | +0 (+0.0%) |
235,400
|
181,500
|
315,000
|
15
|
1以上 |
| 2024/07/11 | 234,598 | +0 (+0.0%) |
235,400
|
181,500
|
315,000
|
15
|
0 |
| 2024/07/10 | 234,598 | +0 (+0.0%) |
235,400
|
181,500
|
315,000
|
15
|
1以上 |
| 2024/07/09 | 234,598 | +0 (+0.0%) |
235,400
|
181,500
|
315,000
|
15
|
0 |
| 2024/07/08 | 234,598 | +0 (+0.0%) |
235,400
|
181,500
|
315,000
|
15
|
0 |
| 2024/07/07 | 234,598 | +0 (+0.0%) |
235,400
|
181,500
|
315,000
|
15
|
0 |
| 2024/07/06 | 234,598 | -8,168 (-3.36%) |
235,400
|
181,500
|
315,000
|
15
|
0 |
| 2024/07/05 | 242,766 | -13,497 (-5.27%) |
243,500
|
205,513
|
315,000
|
13
|
0 |
| 2024/07/04 | 256,263 | +0 (+0.0%) |
243,500
|
228,800
|
315,000
|
13
|
0 |
| 2024/07/03 | 256,263 | +0 (+0.0%) |
243,500
|
228,800
|
315,000
|
13
|
0 |
| 2024/07/02 | 256,263 | +0 (+0.0%) |
243,500
|
228,800
|
315,000
|
13
|
0 |
| 2024/07/01 | 256,263 | +0 (+0.0%) |
243,500
|
228,800
|
315,000
|
13
|
0 |
| 2024/06/30 | 256,263 | +0 (+0.0%) |
243,500
|
228,800
|
315,000
|
13
|
0 |
| 2024/06/29 | 256,263 | +1,562 (+0.61%) |
243,500
|
228,800
|
315,000
|
13
|
0 |
| 2024/06/28 | 254,701 | +4,029 (+1.61%) |
242,640
|
228,800
|
315,000
|
12
|
0 |
| 2024/06/27 | 250,672 | +0 (+0.0%) |
241,650
|
217,602
|
315,000
|
12
|
0 |
| 2024/06/26 | 250,672 | +0 (+0.0%) |
241,650
|
217,602
|
315,000
|
12
|
0 |
| 2024/06/25 | 250,672 | +0 (+0.0%) |
241,650
|
217,602
|
315,000
|
12
|
0 |
| 2024/06/24 | 250,672 | +0 (+0.0%) |
241,650
|
217,602
|
315,000
|
12
|
0 |
| 2024/06/23 | 250,672 | -4,029 (-1.58%) |
241,650
|
217,602
|
315,000
|
12
|
0 |
| 2024/06/22 | 254,701 | +0 (+0.0%) |
242,640
|
228,800
|
315,000
|
12
|
0 |
| 2024/06/21 | 254,701 | +0 (+0.0%) |
242,640
|
228,800
|
315,000
|
12
|
0 |
| 2024/06/20 | 254,701 | +0 (+0.0%) |
242,640
|
228,800
|
315,000
|
12
|
0 |
| 2024/06/19 | 254,701 | +4,029 (+1.61%) |
242,640
|
228,800
|
315,000
|
12
|
0 |
| 2024/06/18 | 250,672 | +0 (+0.0%) |
241,650
|
217,602
|
315,000
|
12
|
0 |
| 2024/06/17 | 250,672 | +0 (+0.0%) |
241,650
|
217,602
|
315,000
|
12
|
0 |
| 2024/06/16 | 250,672 | +0 (+0.0%) |
241,650
|
217,602
|
315,000
|
12
|
0 |
| 2024/06/15 | 250,672 | -1,988 (-0.79%) |
241,650
|
217,602
|
315,000
|
12
|
0 |
| 2024/06/14 | 252,660 | +0 (+0.0%) |
243,500
|
217,602
|
315,000
|
11
|
0 |
| 2024/06/13 | 252,660 | +9,022 (+3.7%) |
243,500
|
217,602
|
315,000
|
11
|
0 |
| 2024/06/12 | 243,638 | +0 (+0.0%) |
239,800
|
192,520
|
315,000
|
13
|
0 |
| 2024/06/11 | 243,638 | +0 (+0.0%) |
239,800
|
192,520
|
315,000
|
13
|
0 |
| 2024/06/10 | 243,638 | -3,604 (-1.46%) |
239,800
|
192,520
|
315,000
|
13
|
1以上 |
| 2024/06/09 | 247,242 | +0 (+0.0%) |
244,750
|
192,520
|
315,000
|
8
|
0 |
| 2024/06/08 | 247,242 | +868 (+0.35%) |
244,750
|
192,520
|
315,000
|
8
|
0 |
| 2024/06/07 | 246,374 | +0 (+0.0%) |
243,500
|
192,520
|
315,000
|
11
|
1以上 |
| 2024/06/06 | 246,374 | +0 (+0.0%) |
243,500
|
192,520
|
315,000
|
11
|
0 |
| 2024/06/05 | 246,374 | -5,951 (-2.36%) |
243,500
|
192,520
|
315,000
|
11
|
1以上 |
| 2024/06/04 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/06/03 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/06/02 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/06/01 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/31 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/30 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/29 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/28 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/27 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/26 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/25 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/24 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/23 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/22 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/21 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/20 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/19 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/18 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/17 | 252,325 | +0 (+0.0%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/16 | 252,325 | +44 (+0.02%) |
243,500
|
213,000
|
315,000
|
11
|
0 |
| 2024/05/15 | 252,281 | -3,940 (-1.54%) |
242,640
|
213,000
|
315,000
|
14
|
0 |
| 2024/05/14 | 256,221 | -5,937 (-2.26%) |
244,750
|
213,000
|
315,000
|
16
|
0 |
| 2024/05/13 | 262,158 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
N/A |
| 2024/05/12 | 262,158 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
1以上 |
| 2024/05/11 | 262,158 | -2,738 (-1.03%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
| 2024/05/10 | 264,896 | +2,738 (+1.04%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
| 2024/05/09 | 262,158 | -2,738 (-1.03%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
| 2024/05/08 | 264,896 | +0 (+0.0%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
| 2024/05/07 | 264,896 | +0 (+0.0%) |
274,780
|
235,400
|
315,000
|
11
|
N/A |
| 2024/05/06 | 264,896 | +0 (+0.0%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
| 2024/05/05 | 264,896 | +4,201 (+1.61%) |
274,780
|
235,400
|
315,000
|
11
|
0 |
| 2024/05/04 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
| 2024/05/03 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
| 2024/05/02 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
| 2024/05/01 | 260,695 | +0 (+0.0%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
| 2024/04/30 | 260,695 | +2,144 (+0.83%) |
246,000
|
235,400
|
315,000
|
9
|
0 |
| 2024/04/29 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
| 2024/04/28 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
| 2024/04/27 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
N/A |
| 2024/04/26 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
| 2024/04/25 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
| 2024/04/24 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
| 2024/04/23 | 258,551 | +0 (+0.0%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
| 2024/04/22 | 258,551 | -3,750 (-1.43%) |
244,750
|
235,400
|
315,000
|
12
|
0 |
| 2024/04/21 | 262,301 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
| 2024/04/20 | 262,301 | +0 (+0.0%) |
260,390
|
235,400
|
315,000
|
14
|
0 |
| 2024/04/19 | 262,301 | +12,190 (+4.87%) |
260,390
|
235,400
|
315,000
|
14
|
1以上 |
| 2024/04/18 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
| 2024/04/17 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
| 2024/04/16 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
1以上 |
| 2024/04/15 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
| 2024/04/14 | 250,111 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
| 2024/04/13 | 250,111 | +4,683 (+1.91%) |
244,750
|
164,780
|
315,000
|
16
|
0 |
| 2024/04/12 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
| 2024/04/11 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
| 2024/04/10 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
1以上 |
| 2024/04/09 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
| 2024/04/08 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
| 2024/04/07 | 245,428 | +0 (+0.0%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
| 2024/04/06 | 245,428 | -2,249 (-0.91%) |
243,500
|
164,780
|
315,000
|
17
|
0 |
| 2024/04/05 | 247,677 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/04/04 | 247,677 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/04/03 | 247,677 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
1以上 |
| 2024/04/02 | 247,677 | -174 (-0.07%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/04/01 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/31 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/30 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/29 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/28 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/27 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/26 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/25 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/24 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/23 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/22 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/21 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/20 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/19 | 247,851 | +0 (+0.0%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/18 | 247,851 | +1,508 (+0.61%) |
246,000
|
164,780
|
315,000
|
19
|
0 |
| 2024/03/17 | 246,343 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/16 | 246,343 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/15 | 246,343 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/14 | 246,343 | -122 (-0.05%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/13 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/12 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/11 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/10 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/09 | 246,465 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/08 | 246,465 | +4,792 (+1.98%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/03/07 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
| 2024/03/06 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
| 2024/03/05 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
| 2024/03/04 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
| 2024/03/03 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
| 2024/03/02 | 241,673 | +0 (+0.0%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
| 2024/03/01 | 241,673 | -6,425 (-2.59%) |
242,640
|
164,780
|
315,000
|
16
|
0 |
| 2024/02/29 | 248,098 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/28 | 248,098 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/27 | 248,098 | -123 (-0.05%) |
244,750
|
164,780
|
315,000
|
18
|
1以上 |
| 2024/02/26 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/25 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/24 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/23 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/22 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/21 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/20 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/19 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/18 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/17 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/16 | 248,221 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/15 | 248,221 | -183 (-0.07%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/14 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/13 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/12 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/11 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/10 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/09 | 248,404 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/08 | 248,404 | -232 (-0.09%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/07 | 248,636 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/06 | 248,636 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/05 | 248,636 | +0 (+0.0%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/04 | 248,636 | +4,466 (+1.83%) |
244,750
|
164,780
|
315,000
|
18
|
0 |
| 2024/02/03 | 244,170 | +0 (+0.0%) |
241,780
|
164,780
|
315,000
|
17
|
0 |
| 2024/02/02 | 244,170 | +0 (+0.0%) |
241,780
|
164,780
|
315,000
|
17
|
0 |
| 2024/02/01 | 244,170 | +0 (+0.0%) |
241,780
|
164,780
|
315,000
|
17
|
1以上 |
| 2024/01/31 | 244,170 | -10,659 (-4.18%) |
241,780
|
164,780
|
315,000
|
17
|
0 |
| 2024/01/30 | 254,829 | +0 (+0.0%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
| 2024/01/29 | 254,829 | +0 (+0.0%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
| 2024/01/28 | 254,829 | +0 (+0.0%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
| 2024/01/27 | 254,829 | -4,664 (-1.8%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
| 2024/01/26 | 259,493 | +0 (+0.0%) |
266,800
|
186,780
|
315,000
|
15
|
0 |
| 2024/01/25 | 259,493 | +0 (+0.0%) |
266,800
|
186,780
|
315,000
|
15
|
0 |
| 2024/01/24 | 259,493 | +0 (+0.0%) |
266,800
|
186,780
|
315,000
|
15
|
0 |
| 2024/01/23 | 259,493 | +2,352 (+0.91%) |
266,800
|
186,780
|
315,000
|
15
|
0 |
| 2024/01/22 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
| 2024/01/21 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
| 2024/01/20 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
| 2024/01/19 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
| 2024/01/18 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
| 2024/01/17 | 257,141 | +0 (+0.0%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
| 2024/01/16 | 257,141 | +4,952 (+1.96%) |
246,000
|
186,780
|
315,000
|
13
|
0 |
| 2024/01/15 | 252,189 | +3,787 (+1.52%) |
243,500
|
186,780
|
315,000
|
15
|
0 |
| 2024/01/14 | 248,402 | +0 (+0.0%) |
241,780
|
186,780
|
315,000
|
17
|
0 |
| 2024/01/13 | 248,402 | -8,908 (-3.46%) |
241,780
|
186,780
|
315,000
|
17
|
1以上 |
| 2024/01/12 | 257,310 | +0 (+0.0%) |
246,000
|
188,980
|
315,000
|
13
|
1以上 |
| 2024/01/11 | 257,310 | +0 (+0.0%) |
246,000
|
188,980
|
315,000
|
13
|
0 |
| 2024/01/10 | 257,310 | +0 (+0.0%) |
246,000
|
188,980
|
315,000
|
13
|
0 |
| 2024/01/09 | 257,310 | +5,206 (+2.07%) |
246,000
|
188,980
|
315,000
|
13
|
0 |
| 2024/01/08 | 252,104 | +7,375 (+3.01%) |
244,750
|
188,980
|
315,000
|
10
|
0 |
| 2024/01/07 | 244,729 | -320 (-0.13%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
| 2024/01/06 | 245,049 | +50 (+0.02%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
| 2024/01/05 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
1以上 |
| 2024/01/04 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
| 2024/01/03 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
| 2024/01/02 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
| 2024/01/01 | 244,999 | +0 (+0.0%) |
243,500
|
170,980
|
315,000
|
11
|
0 |
なら、