日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 318,160 | +0 (+0.0%) |
298,000
|
291,500
|
380,000
|
5
|
N/A |
2024/11/20 | 318,160 | +0 (+0.0%) |
298,000
|
291,500
|
380,000
|
5
|
N/A |
2024/11/19 | 318,160 | +0 (+0.0%) |
298,000
|
291,500
|
380,000
|
5
|
N/A |
2024/11/18 | 318,160 | +0 (+0.0%) |
298,000
|
291,500
|
380,000
|
5
|
0 |
2024/11/17 | 318,160 | +0 (+0.0%) |
298,000
|
291,500
|
380,000
|
5
|
0 |
2024/11/16 | 318,160 | +0 (+0.0%) |
298,000
|
291,500
|
380,000
|
5
|
0 |
2024/11/15 | 318,160 | +0 (+0.0%) |
298,000
|
291,500
|
380,000
|
5
|
0 |
2024/11/14 | 318,160 | +22,642 (+7.66%) |
298,000
|
291,500
|
380,000
|
5
|
0 |
2024/11/13 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/12 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/11 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
1以上 |
2024/11/10 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/09 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/08 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/07 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/06 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/05 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/04 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/03 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/02 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/11/01 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/10/31 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/10/30 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/10/29 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/10/28 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/10/27 | 295,518 | +0 (+0.0%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/10/26 | 295,518 | -3,777 (-1.26%) |
294,750
|
182,310
|
380,000
|
6
|
0 |
2024/10/25 | 299,295 | +0 (+0.0%) |
294,750
|
204,970
|
380,000
|
6
|
0 |
2024/10/24 | 299,295 | +0 (+0.0%) |
294,750
|
204,970
|
380,000
|
6
|
0 |
2024/10/23 | 299,295 | +0 (+0.0%) |
294,750
|
204,970
|
380,000
|
6
|
0 |
2024/10/22 | 299,295 | +0 (+0.0%) |
294,750
|
204,970
|
380,000
|
6
|
0 |