日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 168,377 | -108 (-0.06%) |
163,700
|
150,000
|
198,000
|
9
|
N/A |
2024/11/20 | 168,485 | +2,385 (+1.44%) |
163,700
|
150,000
|
198,000
|
7
|
N/A |
2024/11/19 | 166,100 | +0 (+0.0%) |
162,150
|
150,000
|
198,000
|
6
|
N/A |
2024/11/18 | 166,100 | +2,043 (+1.25%) |
162,150
|
150,000
|
198,000
|
6
|
0 |
2024/11/17 | 164,057 | +0 (+0.0%) |
160,600
|
150,000
|
198,000
|
7
|
0 |
2024/11/16 | 164,057 | -718 (-0.44%) |
160,600
|
150,000
|
198,000
|
7
|
0 |
2024/11/15 | 164,775 | -550 (-0.33%) |
162,150
|
150,000
|
198,000
|
8
|
1以上 |
2024/11/14 | 165,325 | +0 (+0.0%) |
163,250
|
150,000
|
198,000
|
8
|
0 |
2024/11/13 | 165,325 | -1,932 (-1.16%) |
163,250
|
150,000
|
198,000
|
8
|
1以上 |
2024/11/12 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
2024/11/11 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
2024/11/10 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
2024/11/09 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
2024/11/08 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
2024/11/07 | 167,257 | +0 (+0.0%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
2024/11/06 | 167,257 | -628 (-0.37%) |
163,700
|
150,000
|
198,000
|
7
|
0 |
2024/11/05 | 167,885 | +0 (+0.0%) |
165,000
|
150,000
|
198,000
|
7
|
0 |
2024/11/04 | 167,885 | -9,803 (-5.52%) |
165,000
|
150,000
|
198,000
|
7
|
0 |
2024/11/03 | 177,688 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
9
|
0 |
2024/11/02 | 177,688 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
9
|
0 |
2024/11/01 | 177,688 | -987 (-0.55%) |
165,000
|
150,000
|
212,000
|
9
|
1以上 |
2024/10/31 | 178,675 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
8
|
0 |
2024/10/30 | 178,675 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
8
|
0 |
2024/10/29 | 178,675 | +0 (+0.0%) |
165,000
|
150,000
|
212,000
|
8
|
0 |
2024/10/28 | 178,675 | +175 (+0.1%) |
165,000
|
150,000
|
212,000
|
8
|
0 |
2024/10/27 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
0 |
2024/10/26 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
0 |
2024/10/25 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
1以上 |
2024/10/24 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
0 |
2024/10/23 | 178,500 | +0 (+0.0%) |
168,300
|
150,000
|
212,000
|
9
|
0 |
2024/10/22 | 178,500 | +9,572 (+5.67%) |
168,300
|
150,000
|
212,000
|
9
|
0 |