日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 179,618 | +0 (+0.0%) |
176,990
|
159,650
|
195,800
|
6
|
N/A |
2024/11/20 | 179,618 | +0 (+0.0%) |
176,990
|
159,650
|
195,800
|
6
|
N/A |
2024/11/19 | 179,618 | +0 (+0.0%) |
176,990
|
159,650
|
195,800
|
6
|
N/A |
2024/11/18 | 179,618 | -2,988 (-1.64%) |
176,990
|
159,650
|
195,800
|
6
|
0 |
2024/11/17 | 182,606 | +0 (+0.0%) |
178,640
|
170,980
|
195,800
|
6
|
0 |
2024/11/16 | 182,606 | -222 (-0.12%) |
178,640
|
170,980
|
195,800
|
6
|
0 |
2024/11/15 | 182,828 | +0 (+0.0%) |
175,780
|
170,980
|
195,800
|
5
|
0 |
2024/11/14 | 182,828 | +0 (+0.0%) |
175,780
|
170,980
|
195,800
|
5
|
0 |
2024/11/13 | 182,828 | -1,320 (-0.72%) |
175,780
|
170,980
|
195,800
|
5
|
0 |
2024/11/12 | 184,148 | +0 (+0.0%) |
179,080
|
170,980
|
195,800
|
5
|
0 |
2024/11/11 | 184,148 | +0 (+0.0%) |
179,080
|
170,980
|
195,800
|
5
|
0 |
2024/11/10 | 184,148 | +0 (+0.0%) |
179,080
|
170,980
|
195,800
|
5
|
0 |
2024/11/09 | 184,148 | +0 (+0.0%) |
179,080
|
170,980
|
195,800
|
5
|
0 |
2024/11/08 | 184,148 | -880 (-0.48%) |
179,080
|
170,980
|
195,800
|
5
|
0 |
2024/11/07 | 185,028 | +0 (+0.0%) |
181,280
|
170,980
|
195,800
|
5
|
0 |
2024/11/06 | 185,028 | +0 (+0.0%) |
181,280
|
170,980
|
195,800
|
5
|
0 |
2024/11/05 | 185,028 | +0 (+0.0%) |
181,280
|
170,980
|
195,800
|
5
|
0 |
2024/11/04 | 185,028 | +0 (+0.0%) |
181,280
|
170,980
|
195,800
|
5
|
0 |
2024/11/03 | 185,028 | -1,408 (-0.76%) |
181,280
|
170,980
|
195,800
|
5
|
0 |
2024/11/02 | 186,436 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
5
|
0 |
2024/11/01 | 186,436 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
5
|
0 |
2024/10/31 | 186,436 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
5
|
0 |
2024/10/30 | 186,436 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
5
|
0 |
2024/10/29 | 186,436 | -2,266 (-1.2%) |
184,800
|
170,980
|
195,800
|
5
|
0 |
2024/10/28 | 188,702 | +0 (+0.0%) |
184,800
|
182,310
|
195,800
|
5
|
0 |
2024/10/27 | 188,702 | +0 (+0.0%) |
184,800
|
182,310
|
195,800
|
5
|
0 |
2024/10/26 | 188,702 | -975 (-0.51%) |
184,800
|
182,310
|
195,800
|
5
|
0 |
2024/10/25 | 189,677 | -1,626 (-0.85%) |
190,300
|
182,310
|
195,800
|
4
|
0 |
2024/10/24 | 191,303 | +0 (+0.0%) |
195,800
|
182,310
|
195,800
|
3
|
0 |
2024/10/23 | 191,303 | +0 (+0.0%) |
195,800
|
182,310
|
195,800
|
3
|
0 |
2024/10/22 | 191,303 | +0 (+0.0%) |
195,800
|
182,310
|
195,800
|
3
|
0 |