日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 213,251 | -275 (-0.13%) |
206,800
|
170,980
|
308,000
|
16
|
N/A |
2024/12/02 | 213,526 | +0 (+0.0%) |
206,800
|
170,980
|
308,000
|
16
|
N/A |
2024/12/01 | 213,526 | +0 (+0.0%) |
206,800
|
170,980
|
308,000
|
16
|
N/A |
2024/11/30 | 213,526 | +0 (+0.0%) |
206,800
|
170,980
|
308,000
|
16
|
0 |
2024/11/29 | 213,526 | +0 (+0.0%) |
206,800
|
170,980
|
308,000
|
16
|
0 |
2024/11/28 | 213,526 | -1,915 (-0.89%) |
206,800
|
170,980
|
308,000
|
16
|
0 |
2024/11/27 | 215,441 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
2024/11/26 | 215,441 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
2024/11/25 | 215,441 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
2024/11/24 | 215,441 | -293 (-0.14%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
2024/11/23 | 215,734 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
2024/11/22 | 215,734 | +0 (+0.0%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
2024/11/21 | 215,734 | +6,874 (+3.29%) |
207,900
|
170,980
|
308,000
|
15
|
0 |
2024/11/20 | 208,860 | -647 (-0.31%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
2024/11/19 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
2024/11/18 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
1以上 |
2024/11/17 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
2024/11/16 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
2024/11/15 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
2024/11/14 | 209,507 | +0 (+0.0%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
2024/11/13 | 209,507 | +2,543 (+1.23%) |
205,700
|
157,300
|
308,000
|
17
|
0 |
2024/11/12 | 206,964 | +0 (+0.0%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
2024/11/11 | 206,964 | +0 (+0.0%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
2024/11/10 | 206,964 | +0 (+0.0%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
2024/11/09 | 206,964 | -1,801 (-0.86%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
2024/11/08 | 208,765 | -293 (-0.14%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
2024/11/07 | 209,058 | -7,963 (-3.67%) |
203,940
|
157,300
|
308,000
|
15
|
0 |
2024/11/06 | 217,021 | -1,099 (-0.5%) |
205,700
|
188,210
|
308,000
|
13
|
1以上 |
2024/11/05 | 218,120 | +0 (+0.0%) |
203,940
|
188,210
|
308,000
|
11
|
0 |
2024/11/04 | 218,120 | +0 (+0.0%) |
203,940
|
188,210
|
308,000
|
11
|
0 |