日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 383,244 | +0 (+0.0%) |
382,750
|
329,000
|
428,800
|
18
|
N/A |
2024/11/20 | 383,244 | +0 (+0.0%) |
382,750
|
329,000
|
428,800
|
18
|
N/A |
2024/11/19 | 383,244 | -6,781 (-1.74%) |
382,750
|
329,000
|
428,800
|
18
|
N/A |
2024/11/18 | 390,025 | +149 (+0.04%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/17 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/16 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/15 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
1以上 |
2024/11/14 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/13 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/12 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/11 | 389,876 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/10 | 389,876 | -992 (-0.25%) |
387,500
|
349,800
|
428,800
|
17
|
0 |
2024/11/09 | 390,868 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/08 | 390,868 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/07 | 390,868 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/06 | 390,868 | -225 (-0.06%) |
391,600
|
349,800
|
428,800
|
16
|
0 |
2024/11/05 | 391,093 | +329 (+0.08%) |
395,700
|
349,800
|
428,800
|
15
|
0 |
2024/11/04 | 390,764 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
14
|
0 |
2024/11/03 | 390,764 | +0 (+0.0%) |
391,600
|
349,800
|
428,800
|
14
|
0 |
2024/11/02 | 390,764 | +1,372 (+0.35%) |
391,600
|
349,800
|
428,800
|
14
|
0 |
2024/11/01 | 389,392 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
13
|
0 |
2024/10/31 | 389,392 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
13
|
0 |
2024/10/30 | 389,392 | +0 (+0.0%) |
387,500
|
349,800
|
428,800
|
13
|
0 |
2024/10/29 | 389,392 | +719 (+0.18%) |
387,500
|
349,800
|
428,800
|
13
|
0 |
2024/10/28 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/27 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/26 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
1以上 |
2024/10/25 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/24 | 388,673 | +0 (+0.0%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/23 | 388,673 | -2,777 (-0.71%) |
384,000
|
349,800
|
428,800
|
15
|
0 |
2024/10/22 | 391,450 | +0 (+0.0%) |
385,750
|
349,800
|
428,800
|
14
|
0 |