日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
2023/12/30 | 326,414 | --- |
319,000
|
298,100
|
361,800
|
9
|
0 |
2023/12/27 | 316,357 | +0 (+0.0%) |
316,800
|
298,100
|
328,000
|
7
|
N/A |
2023/12/26 | 316,357 | +0 (+0.0%) |
316,800
|
298,100
|
328,000
|
7
|
N/A |
2023/12/25 | 316,357 | +0 (+0.0%) |
316,800
|
298,100
|
328,000
|
7
|
N/A |
2023/12/24 | 316,357 | +0 (+0.0%) |
316,800
|
298,100
|
328,000
|
7
|
0 |
2023/12/23 | 316,357 | +6,246 (+2.01%) |
316,800
|
298,100
|
328,000
|
7
|
0 |
2023/12/22 | 310,111 | -2,857 (-0.91%) |
316,800
|
284,280
|
327,800
|
7
|
0 |
2023/12/21 | 312,968 | -1,785 (-0.57%) |
316,800
|
284,280
|
328,000
|
7
|
0 |
2023/12/20 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
1以上 |
2023/12/19 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
0 |
2023/12/18 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
1以上 |
2023/12/17 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
0 |
2023/12/16 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
0 |
2023/12/15 | 314,753 | -3,809 (-1.2%) |
319,000
|
284,280
|
328,000
|
9
|
0 |
2023/12/14 | 318,562 | -7,382 (-2.26%) |
320,000
|
298,100
|
328,000
|
8
|
0 |
2023/12/13 | 325,944 | +0 (+0.0%) |
321,000
|
298,100
|
385,000
|
9
|
0 |
2023/12/12 | 325,944 | +0 (+0.0%) |
321,000
|
298,100
|
385,000
|
9
|
0 |
2023/12/11 | 325,944 | -13,036 (-3.85%) |
321,000
|
298,100
|
385,000
|
9
|
1以上 |
2023/12/10 | 338,980 | +0 (+0.0%) |
327,900
|
316,800
|
365,100
|
10
|
0 |
2023/12/09 | 338,980 | +0 (+0.0%) |
327,900
|
316,800
|
365,100
|
10
|
0 |
2023/12/08 | 338,980 | +0 (+0.0%) |
327,900
|
316,800
|
365,100
|
10
|
1以上 |
2023/12/07 | 338,980 | +0 (+0.0%) |
327,900
|
316,800
|
365,100
|
10
|
0 |
2023/12/06 | 338,980 | -2,464 (-0.72%) |
327,900
|
316,800
|
365,100
|
10
|
0 |
2023/12/05 | 341,444 | -3,081 (-0.89%) |
328,000
|
316,800
|
365,100
|
9
|
0 |
2023/12/04 | 344,525 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/12/03 | 344,525 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/12/02 | 344,525 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/12/01 | 344,525 | -3,360 (-0.97%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/30 | 347,885 | +2,510 (+0.73%) |
365,100
|
319,000
|
365,100
|
7
|
0 |
2023/11/29 | 345,375 | +3,425 (+1.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/28 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/27 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
1以上 |
2023/11/26 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
1以上 |
2023/11/25 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/24 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/23 | 341,950 | -1,286 (-0.37%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/22 | 343,236 | +0 (+0.0%) |
347,700
|
319,000
|
365,100
|
11
|
0 |