| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 355,657 | +0 (+0.0%) |
355,300
|
329,600
|
378,000
|
7
|
N/A |
| 2024/11/20 | 355,657 | +0 (+0.0%) |
355,300
|
329,600
|
378,000
|
7
|
N/A |
| 2024/11/19 | 355,657 | +0 (+0.0%) |
355,300
|
329,600
|
378,000
|
7
|
N/A |
| 2024/11/18 | 355,657 | -1,618 (-0.45%) |
355,300
|
329,600
|
378,000
|
7
|
0 |
| 2024/11/17 | 357,275 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
7
|
0 |
| 2024/11/16 | 357,275 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
7
|
0 |
| 2024/11/15 | 357,275 | -978 (-0.27%) |
355,300
|
340,930
|
378,000
|
7
|
0 |
| 2024/11/14 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
| 2024/11/13 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
| 2024/11/12 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
1以上 |
| 2024/11/11 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
| 2024/11/10 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
| 2024/11/09 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
| 2024/11/08 | 358,253 | +0 (+0.0%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
| 2024/11/07 | 358,253 | -2,475 (-0.69%) |
355,300
|
340,930
|
378,000
|
8
|
0 |
| 2024/11/06 | 360,728 | +0 (+0.0%) |
355,300
|
355,300
|
378,000
|
7
|
0 |
| 2024/11/05 | 360,728 | +728 (+0.2%) |
355,300
|
355,300
|
378,000
|
7
|
0 |
| 2024/11/04 | 360,000 | -728 (-0.2%) |
355,300
|
355,300
|
378,000
|
6
|
0 |
| 2024/11/03 | 360,728 | +2,878 (+0.8%) |
355,300
|
355,300
|
378,000
|
7
|
0 |
| 2024/11/02 | 357,850 | +0 (+0.0%) |
355,300
|
355,300
|
365,100
|
6
|
0 |
| 2024/11/01 | 357,850 | +0 (+0.0%) |
355,300
|
355,300
|
365,100
|
6
|
1以上 |
| 2024/10/31 | 357,850 | +0 (+0.0%) |
355,300
|
355,300
|
365,100
|
6
|
0 |
| 2024/10/30 | 357,850 | +0 (+0.0%) |
355,300
|
355,300
|
365,100
|
6
|
0 |
| 2024/10/29 | 357,850 | +799 (+0.22%) |
355,300
|
355,300
|
365,100
|
6
|
0 |
| 2024/10/28 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
| 2024/10/27 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
| 2024/10/26 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
1以上 |
| 2024/10/25 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
| 2024/10/24 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
| 2024/10/23 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
| 2024/10/22 | 357,051 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
| 2024/10/21 | 357,051 | +625 (+0.18%) |
355,300
|
352,260
|
365,100
|
7
|
0 |
| 2024/10/20 | 356,426 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
6
|
0 |
| 2024/10/19 | 356,426 | +0 (+0.0%) |
355,300
|
352,260
|
365,100
|
6
|
0 |
| 2024/10/18 | 356,426 | -834 (-0.23%) |
355,300
|
352,260
|
365,100
|
6
|
0 |
| 2024/10/17 | 357,260 | +0 (+0.0%) |
355,300
|
355,300
|
365,100
|
5
|
0 |
| 2024/10/16 | 357,260 | +11,885 (+3.44%) |
355,300
|
355,300
|
365,100
|
5
|
0 |
| 2024/10/15 | 345,375 | +0 (+0.0%) |
355,300
|
305,800
|
365,100
|
4
|
0 |
| 2024/10/14 | 345,375 | +3,309 (+0.97%) |
355,300
|
305,800
|
365,100
|
4
|
0 |
| 2024/10/13 | 342,066 | +6,616 (+1.97%) |
355,300
|
305,800
|
365,100
|
3
|
1以上 |
| 2024/10/12 | 335,450 | +0 (+0.0%) |
335,450
|
305,800
|
365,100
|
2
|
0 |
| 2024/10/11 | 335,450 | +0 (+0.0%) |
335,450
|
305,800
|
365,100
|
2
|
0 |
| 2024/10/10 | 335,450 | +0 (+0.0%) |
335,450
|
305,800
|
365,100
|
2
|
0 |
| 2024/10/09 | 335,450 | +0 (+0.0%) |
335,450
|
305,800
|
365,100
|
2
|
0 |
| 2024/10/08 | 335,450 | +0 (+0.0%) |
335,450
|
305,800
|
365,100
|
2
|
0 |
| 2024/10/07 | 335,450 | -11,450 (-3.3%) |
335,450
|
305,800
|
365,100
|
2
|
0 |
| 2024/10/06 | 346,900 | +0 (+0.0%) |
365,100
|
305,800
|
369,800
|
3
|
0 |
| 2024/10/05 | 346,900 | +0 (+0.0%) |
365,100
|
305,800
|
369,800
|
3
|
0 |
| 2024/10/04 | 346,900 | -3,666 (-1.05%) |
365,100
|
305,800
|
369,800
|
3
|
1以上 |
| 2024/10/03 | 350,566 | +0 (+0.0%) |
365,100
|
305,800
|
380,800
|
3
|
0 |
| 2024/10/02 | 350,566 | +0 (+0.0%) |
365,100
|
305,800
|
380,800
|
3
|
0 |
| 2024/10/01 | 350,566 | +5,191 (+1.5%) |
365,100
|
305,800
|
380,800
|
3
|
0 |
| 2024/09/30 | 345,375 | +0 (+0.0%) |
347,450
|
305,800
|
380,800
|
4
|
0 |
| 2024/09/29 | 345,375 | +0 (+0.0%) |
347,450
|
305,800
|
380,800
|
4
|
0 |
| 2024/09/28 | 345,375 | +0 (+0.0%) |
347,450
|
305,800
|
380,800
|
4
|
1以上 |
| 2024/09/27 | 345,375 | -13,191 (-3.68%) |
347,450
|
305,800
|
380,800
|
4
|
0 |
| 2024/09/26 | 358,566 | +11,641 (+3.36%) |
365,100
|
329,800
|
380,800
|
3
|
0 |
| 2024/09/25 | 346,925 | +0 (+0.0%) |
347,450
|
312,000
|
380,800
|
4
|
0 |
| 2024/09/24 | 346,925 | +0 (+0.0%) |
347,450
|
312,000
|
380,800
|
4
|
0 |
| 2024/09/23 | 346,925 | +4,250 (+1.24%) |
347,450
|
312,000
|
380,800
|
4
|
1以上 |
| 2024/09/22 | 342,675 | +12,709 (+3.85%) |
338,950
|
312,000
|
380,800
|
4
|
0 |
| 2024/09/21 | 329,966 | +0 (+0.0%) |
312,800
|
312,000
|
365,100
|
3
|
0 |
| 2024/09/20 | 329,966 | +17,566 (+5.62%) |
312,800
|
312,000
|
365,100
|
3
|
0 |
| 2024/09/19 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/18 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/17 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/16 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/15 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/14 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/13 | 312,400 | -21,800 (-6.52%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/12 | 334,200 | +0 (+0.0%) |
312,800
|
312,000
|
377,800
|
3
|
0 |
| 2024/09/11 | 334,200 | +0 (+0.0%) |
312,800
|
312,000
|
377,800
|
3
|
0 |
| 2024/09/10 | 334,200 | +0 (+0.0%) |
312,800
|
312,000
|
377,800
|
3
|
1以上 |
| 2024/09/09 | 334,200 | +21,800 (+6.98%) |
312,800
|
312,000
|
377,800
|
3
|
0 |
| 2024/09/08 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/07 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/06 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/05 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/04 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/03 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/02 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/09/01 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/08/31 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/08/30 | 312,400 | +0 (+0.0%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/08/29 | 312,400 | +5,867 (+1.91%) |
312,400
|
312,000
|
312,800
|
2
|
0 |
| 2024/08/28 | 306,533 | +0 (+0.0%) |
312,000
|
294,800
|
312,800
|
3
|
0 |
| 2024/08/27 | 306,533 | +0 (+0.0%) |
312,000
|
294,800
|
312,800
|
3
|
0 |
| 2024/08/26 | 306,533 | +0 (+0.0%) |
312,000
|
294,800
|
312,800
|
3
|
1以上 |
| 2024/08/25 | 306,533 | -11,817 (-3.71%) |
312,000
|
294,800
|
312,800
|
3
|
0 |
| 2024/08/24 | 318,350 | -7,850 (-2.41%) |
312,400
|
294,800
|
353,800
|
4
|
0 |
| 2024/08/23 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/22 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
1以上 |
| 2024/08/21 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/20 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/19 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/18 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/17 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/16 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/15 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/14 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/13 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/12 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/11 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/10 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/09 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/08 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/07 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/06 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/05 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/04 | 326,200 | +0 (+0.0%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/03 | 326,200 | -23,520 (-6.73%) |
312,800
|
312,000
|
353,800
|
3
|
0 |
| 2024/08/02 | 349,720 | +0 (+0.0%) |
353,800
|
312,000
|
385,000
|
5
|
0 |
| 2024/08/01 | 349,720 | +0 (+0.0%) |
353,800
|
312,000
|
385,000
|
5
|
0 |
| 2024/07/31 | 349,720 | +5,487 (+1.59%) |
353,800
|
312,000
|
385,000
|
5
|
1以上 |
| 2024/07/30 | 344,233 | +0 (+0.0%) |
335,300
|
312,000
|
385,000
|
6
|
0 |
| 2024/07/29 | 344,233 | +0 (+0.0%) |
335,300
|
312,000
|
385,000
|
6
|
0 |
| 2024/07/28 | 344,233 | +1,913 (+0.56%) |
335,300
|
312,000
|
385,000
|
6
|
1以上 |
| 2024/07/27 | 342,320 | +0 (+0.0%) |
316,800
|
312,000
|
385,000
|
5
|
0 |
| 2024/07/26 | 342,320 | +0 (+0.0%) |
316,800
|
312,000
|
385,000
|
5
|
0 |
| 2024/07/25 | 342,320 | -18,800 (-5.21%) |
316,800
|
312,000
|
385,000
|
5
|
0 |
| 2024/07/24 | 361,120 | +0 (+0.0%) |
385,000
|
312,000
|
410,800
|
5
|
0 |
| 2024/07/23 | 361,120 | +0 (+0.0%) |
385,000
|
312,000
|
410,800
|
5
|
0 |
| 2024/07/22 | 361,120 | +0 (+0.0%) |
385,000
|
312,000
|
410,800
|
5
|
1以上 |
| 2024/07/21 | 361,120 | +0 (+0.0%) |
385,000
|
312,000
|
410,800
|
5
|
0 |
| 2024/07/20 | 361,120 | +0 (+0.0%) |
385,000
|
312,000
|
410,800
|
5
|
0 |
| 2024/07/19 | 361,120 | +0 (+0.0%) |
385,000
|
312,000
|
410,800
|
5
|
0 |
| 2024/07/18 | 361,120 | +12,420 (+3.56%) |
385,000
|
312,000
|
410,800
|
5
|
0 |
| 2024/07/17 | 348,700 | +0 (+0.0%) |
348,900
|
312,000
|
385,000
|
4
|
0 |
| 2024/07/16 | 348,700 | +0 (+0.0%) |
348,900
|
312,000
|
385,000
|
4
|
0 |
| 2024/07/15 | 348,700 | +0 (+0.0%) |
348,900
|
312,000
|
385,000
|
4
|
0 |
| 2024/07/14 | 348,700 | +0 (+0.0%) |
348,900
|
312,000
|
385,000
|
4
|
0 |
| 2024/07/13 | 348,700 | -14,350 (-3.95%) |
348,900
|
312,000
|
385,000
|
4
|
0 |
| 2024/07/12 | 363,050 | +0 (+0.0%) |
377,400
|
312,000
|
385,000
|
8
|
0 |
| 2024/07/11 | 363,050 | -3,527 (-0.96%) |
377,400
|
312,000
|
385,000
|
8
|
0 |
| 2024/07/10 | 366,577 | +0 (+0.0%) |
377,400
|
312,000
|
394,800
|
9
|
1以上 |
| 2024/07/09 | 366,577 | +0 (+0.0%) |
377,400
|
312,000
|
394,800
|
9
|
0 |
| 2024/07/08 | 366,577 | +0 (+0.0%) |
377,400
|
312,000
|
394,800
|
9
|
1以上 |
| 2024/07/07 | 366,577 | +0 (+0.0%) |
377,400
|
312,000
|
394,800
|
9
|
0 |
| 2024/07/06 | 366,577 | +1,277 (+0.35%) |
377,400
|
312,000
|
394,800
|
9
|
0 |
| 2024/07/05 | 365,300 | +0 (+0.0%) |
377,400
|
312,000
|
394,800
|
10
|
0 |
| 2024/07/04 | 365,300 | +0 (+0.0%) |
377,400
|
312,000
|
394,800
|
10
|
0 |
| 2024/07/03 | 365,300 | +6,319 (+1.76%) |
377,400
|
312,000
|
394,800
|
10
|
1以上 |
| 2024/07/02 | 358,981 | +0 (+0.0%) |
377,400
|
283,800
|
406,800
|
11
|
0 |
| 2024/07/01 | 358,981 | +0 (+0.0%) |
377,400
|
283,800
|
406,800
|
11
|
0 |
| 2024/06/30 | 358,981 | +2,601 (+0.73%) |
377,400
|
283,800
|
406,800
|
11
|
1以上 |
| 2024/06/29 | 356,380 | +0 (+0.0%) |
377,400
|
283,800
|
406,800
|
10
|
0 |
| 2024/06/28 | 356,380 | +0 (+0.0%) |
377,400
|
283,800
|
406,800
|
10
|
0 |
| 2024/06/27 | 356,380 | +5,603 (+1.6%) |
377,400
|
283,800
|
406,800
|
10
|
0 |
| 2024/06/26 | 350,777 | +0 (+0.0%) |
377,400
|
283,800
|
385,000
|
9
|
0 |
| 2024/06/25 | 350,777 | +0 (+0.0%) |
377,400
|
283,800
|
385,000
|
9
|
0 |
| 2024/06/24 | 350,777 | +3,397 (+0.98%) |
377,400
|
283,800
|
385,000
|
9
|
0 |
| 2024/06/23 | 347,380 | +0 (+0.0%) |
365,600
|
283,800
|
385,000
|
10
|
0 |
| 2024/06/22 | 347,380 | +0 (+0.0%) |
365,600
|
283,800
|
385,000
|
10
|
0 |
| 2024/06/21 | 347,380 | +380 (+0.11%) |
365,600
|
283,800
|
385,000
|
10
|
1以上 |
| 2024/06/20 | 347,000 | +0 (+0.0%) |
353,800
|
283,800
|
385,000
|
11
|
0 |
| 2024/06/19 | 347,000 | -6,320 (-1.79%) |
353,800
|
283,800
|
385,000
|
11
|
0 |
| 2024/06/18 | 353,320 | +15,054 (+4.45%) |
365,600
|
312,000
|
385,000
|
10
|
1以上 |
| 2024/06/17 | 338,266 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
6
|
0 |
| 2024/06/16 | 338,266 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
6
|
0 |
| 2024/06/15 | 338,266 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
6
|
0 |
| 2024/06/14 | 338,266 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
6
|
0 |
| 2024/06/13 | 338,266 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
6
|
0 |
| 2024/06/12 | 338,266 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
6
|
0 |
| 2024/06/11 | 338,266 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
6
|
0 |
| 2024/06/10 | 338,266 | -6,676 (-1.94%) |
330,000
|
312,800
|
385,000
|
6
|
0 |
| 2024/06/09 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/06/08 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/06/07 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
1以上 |
| 2024/06/06 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/06/05 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/06/04 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/06/03 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/06/02 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/06/01 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/05/31 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/05/30 | 344,942 | +0 (+0.0%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/05/29 | 344,942 | -5,978 (-1.7%) |
330,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/05/28 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
| 2024/05/27 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
| 2024/05/26 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
| 2024/05/25 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
| 2024/05/24 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
| 2024/05/23 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
| 2024/05/22 | 350,920 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
| 2024/05/21 | 350,920 | +5,687 (+1.65%) |
353,800
|
312,800
|
385,000
|
5
|
0 |
| 2024/05/20 | 345,233 | +0 (+0.0%) |
335,900
|
312,800
|
385,000
|
6
|
0 |
| 2024/05/19 | 345,233 | +0 (+0.0%) |
335,900
|
312,800
|
385,000
|
6
|
0 |
| 2024/05/18 | 345,233 | +0 (+0.0%) |
335,900
|
312,800
|
385,000
|
6
|
1以上 |
| 2024/05/17 | 345,233 | +7,751 (+2.3%) |
335,900
|
312,800
|
385,000
|
6
|
0 |
| 2024/05/16 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
| 2024/05/15 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
| 2024/05/14 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
1以上 |
| 2024/05/13 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
N/A |
| 2024/05/12 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
| 2024/05/11 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
| 2024/05/10 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
| 2024/05/09 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
| 2024/05/08 | 337,482 | +0 (+0.0%) |
319,380
|
307,700
|
385,000
|
8
|
0 |
| 2024/05/07 | 337,482 | +1,694 (+0.5%) |
319,380
|
307,700
|
385,000
|
8
|
N/A |
| 2024/05/06 | 335,788 | +0 (+0.0%) |
319,380
|
297,000
|
385,000
|
12
|
0 |
| 2024/05/05 | 335,788 | +0 (+0.0%) |
319,380
|
297,000
|
385,000
|
12
|
0 |
| 2024/05/04 | 335,788 | +0 (+0.0%) |
319,380
|
297,000
|
385,000
|
12
|
1以上 |
| 2024/05/03 | 335,788 | +0 (+0.0%) |
319,380
|
297,000
|
385,000
|
12
|
0 |
| 2024/05/02 | 335,788 | +0 (+0.0%) |
319,380
|
297,000
|
385,000
|
12
|
0 |
| 2024/05/01 | 335,788 | -3,667 (-1.08%) |
319,380
|
297,000
|
385,000
|
12
|
0 |
| 2024/04/30 | 339,455 | +0 (+0.0%) |
319,880
|
307,700
|
385,000
|
12
|
0 |
| 2024/04/29 | 339,455 | +0 (+0.0%) |
319,880
|
307,700
|
385,000
|
12
|
0 |
| 2024/04/28 | 339,455 | +1,523 (+0.45%) |
319,880
|
307,700
|
385,000
|
12
|
0 |
| 2024/04/27 | 337,932 | -1,626 (-0.48%) |
324,780
|
307,700
|
385,000
|
14
|
N/A |
| 2024/04/26 | 339,558 | +0 (+0.0%) |
328,800
|
307,700
|
385,000
|
13
|
0 |
| 2024/04/25 | 339,558 | -4,605 (-1.34%) |
328,800
|
307,700
|
385,000
|
13
|
1以上 |
| 2024/04/24 | 344,163 | +0 (+0.0%) |
328,800
|
312,800
|
385,000
|
11
|
0 |
| 2024/04/23 | 344,163 | +5,252 (+1.55%) |
328,800
|
312,800
|
385,000
|
11
|
0 |
| 2024/04/22 | 338,911 | +0 (+0.0%) |
328,800
|
312,800
|
385,000
|
9
|
0 |
| 2024/04/21 | 338,911 | -2,889 (-0.85%) |
328,800
|
312,800
|
385,000
|
9
|
0 |
| 2024/04/20 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/04/19 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/04/18 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/04/17 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/04/16 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/04/15 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/04/14 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/04/13 | 341,800 | -5,111 (-1.47%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
| 2024/04/12 | 346,911 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
9
|
0 |
| 2024/04/11 | 346,911 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
9
|
0 |
| 2024/04/10 | 346,911 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
9
|
1以上 |
| 2024/04/09 | 346,911 | +971 (+0.28%) |
353,800
|
312,800
|
385,000
|
9
|
0 |
| 2024/04/08 | 345,940 | +4,576 (+1.34%) |
345,500
|
312,800
|
385,000
|
10
|
0 |
| 2024/04/07 | 341,364 | +0 (+0.0%) |
337,200
|
295,610
|
385,000
|
11
|
0 |
| 2024/04/06 | 341,364 | -417 (-0.12%) |
337,200
|
295,610
|
385,000
|
11
|
1以上 |
| 2024/04/05 | 341,781 | +0 (+0.0%) |
336,400
|
295,610
|
385,000
|
10
|
1以上 |
| 2024/04/04 | 341,781 | -4,852 (-1.4%) |
336,400
|
295,610
|
385,000
|
10
|
0 |
| 2024/04/03 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/04/02 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/04/01 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/31 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/30 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/29 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/28 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/27 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/26 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/25 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/24 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/23 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/22 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/21 | 346,633 | -5,727 (-1.63%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
| 2024/03/20 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
| 2024/03/19 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
| 2024/03/18 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
| 2024/03/17 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
| 2024/03/16 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
| 2024/03/15 | 352,360 | +1,930 (+0.55%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
| 2024/03/14 | 350,430 | +3,205 (+0.92%) |
347,290
|
319,000
|
385,000
|
6
|
0 |
| 2024/03/13 | 347,225 | +0 (+0.0%) |
340,780
|
319,000
|
385,000
|
7
|
0 |
| 2024/03/12 | 347,225 | +0 (+0.0%) |
340,780
|
319,000
|
385,000
|
7
|
1以上 |
| 2024/03/11 | 347,225 | +0 (+0.0%) |
340,780
|
319,000
|
385,000
|
7
|
1以上 |
| 2024/03/10 | 347,225 | +0 (+0.0%) |
340,780
|
319,000
|
385,000
|
7
|
0 |
| 2024/03/09 | 347,225 | +6,452 (+1.89%) |
340,780
|
319,000
|
385,000
|
7
|
0 |
| 2024/03/08 | 340,773 | +0 (+0.0%) |
334,390
|
295,610
|
385,000
|
8
|
0 |
| 2024/03/07 | 340,773 | +0 (+0.0%) |
334,390
|
295,610
|
385,000
|
8
|
0 |
| 2024/03/06 | 340,773 | +5,018 (+1.49%) |
334,390
|
295,610
|
385,000
|
8
|
1以上 |
| 2024/03/05 | 335,755 | +0 (+0.0%) |
328,000
|
295,610
|
385,000
|
9
|
0 |
| 2024/03/04 | 335,755 | +0 (+0.0%) |
328,000
|
295,610
|
385,000
|
9
|
0 |
| 2024/03/03 | 335,755 | +0 (+0.0%) |
328,000
|
295,610
|
385,000
|
9
|
1以上 |
| 2024/03/02 | 335,755 | +0 (+0.0%) |
328,000
|
295,610
|
385,000
|
9
|
0 |
| 2024/03/01 | 335,755 | -5,018 (-1.47%) |
328,000
|
295,610
|
385,000
|
9
|
0 |
| 2024/02/29 | 340,773 | -1,825 (-0.53%) |
334,390
|
295,610
|
385,000
|
8
|
0 |
| 2024/02/28 | 342,598 | +5,562 (+1.65%) |
340,780
|
295,610
|
385,000
|
7
|
0 |
| 2024/02/27 | 337,036 | +0 (+0.0%) |
329,890
|
295,610
|
385,000
|
8
|
0 |
| 2024/02/26 | 337,036 | +8,447 (+2.57%) |
329,890
|
295,610
|
385,000
|
8
|
0 |
| 2024/02/25 | 328,589 | -3,239 (-0.98%) |
319,000
|
294,800
|
385,000
|
10
|
1以上 |
| 2024/02/24 | 331,828 | +0 (+0.0%) |
323,500
|
294,800
|
385,000
|
10
|
0 |
| 2024/02/23 | 331,828 | +0 (+0.0%) |
323,500
|
294,800
|
385,000
|
10
|
1以上 |
| 2024/02/22 | 331,828 | +0 (+0.0%) |
323,500
|
294,800
|
385,000
|
10
|
0 |
| 2024/02/21 | 331,828 | +995 (+0.3%) |
323,500
|
294,800
|
385,000
|
10
|
0 |
| 2024/02/20 | 330,833 | -9,303 (-2.74%) |
319,000
|
294,800
|
385,000
|
9
|
0 |
| 2024/02/19 | 340,136 | +1,028 (+0.3%) |
328,000
|
294,800
|
385,000
|
11
|
0 |
| 2024/02/18 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
| 2024/02/17 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
1以上 |
| 2024/02/16 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
1以上 |
| 2024/02/15 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
| 2024/02/14 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
| 2024/02/13 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
| 2024/02/12 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
| 2024/02/11 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
| 2024/02/10 | 339,108 | +9,178 (+2.78%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
| 2024/02/09 | 329,930 | +0 (+0.0%) |
323,400
|
294,800
|
382,000
|
10
|
0 |
| 2024/02/08 | 329,930 | +0 (+0.0%) |
323,400
|
294,800
|
382,000
|
10
|
0 |
| 2024/02/07 | 329,930 | -8,782 (-2.59%) |
323,400
|
294,800
|
382,000
|
10
|
0 |
| 2024/02/06 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/02/05 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/02/04 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/02/03 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/02/02 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/02/01 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/01/31 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/01/30 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/01/29 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/01/28 | 338,712 | -2,816 (-0.82%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
| 2024/01/27 | 341,528 | +0 (+0.0%) |
328,000
|
298,100
|
382,000
|
7
|
0 |
| 2024/01/26 | 341,528 | +0 (+0.0%) |
328,000
|
298,100
|
382,000
|
7
|
0 |
| 2024/01/25 | 341,528 | +16,188 (+4.98%) |
328,000
|
298,100
|
382,000
|
7
|
0 |
| 2024/01/24 | 325,340 | +0 (+0.0%) |
327,800
|
298,100
|
353,800
|
5
|
0 |
| 2024/01/23 | 325,340 | +0 (+0.0%) |
327,800
|
298,100
|
353,800
|
5
|
0 |
| 2024/01/22 | 325,340 | -8,047 (-2.41%) |
327,800
|
298,100
|
353,800
|
5
|
0 |
| 2024/01/21 | 333,387 | +0 (+0.0%) |
327,900
|
298,100
|
361,800
|
8
|
0 |
| 2024/01/20 | 333,387 | +5,324 (+1.62%) |
327,900
|
298,100
|
361,800
|
8
|
0 |
| 2024/01/19 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
1以上 |
| 2024/01/18 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
| 2024/01/17 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
1以上 |
| 2024/01/16 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
| 2024/01/15 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
| 2024/01/14 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
| 2024/01/13 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
| 2024/01/12 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
| 2024/01/11 | 328,063 | -1,127 (-0.34%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
| 2024/01/10 | 329,190 | -1,376 (-0.42%) |
323,400
|
298,100
|
361,800
|
10
|
0 |
| 2024/01/09 | 330,566 | +0 (+0.0%) |
327,800
|
298,100
|
361,800
|
9
|
0 |
| 2024/01/08 | 330,566 | +1,376 (+0.42%) |
327,800
|
298,100
|
361,800
|
9
|
0 |
| 2024/01/07 | 329,190 | +2,735 (+0.84%) |
323,400
|
298,100
|
361,800
|
10
|
0 |
| 2024/01/06 | 326,455 | +41 (+0.01%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
| 2024/01/05 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
| 2024/01/04 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
| 2024/01/03 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
| 2024/01/02 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
| 2024/01/01 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
なら、