日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
N/A |
2024/11/20 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
N/A |
2024/11/19 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
N/A |
2024/11/18 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/17 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/16 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/15 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/14 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/13 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/12 | 450,208 | +12,000 (+2.74%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/11 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/10 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/09 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/08 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/07 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/06 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/05 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/04 | 438,208 | -12,000 (-2.67%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/03 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/02 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/11/01 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/31 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/30 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/29 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/28 | 450,208 | +12,000 (+2.74%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/27 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/26 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/25 | 438,208 | +0 (+0.0%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/24 | 438,208 | -12,000 (-2.67%) |
426,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/23 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |
2024/10/22 | 450,208 | +0 (+0.0%) |
450,208
|
372,416
|
528,000
|
4
|
0 |