日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 644,423 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
34
|
N/A |
2024/12/02 | 644,423 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
34
|
N/A |
2024/12/01 | 644,423 | -2,700 (-0.42%) |
617,400
|
538,000
|
1,122,000
|
34
|
N/A |
2024/11/30 | 647,123 | +1,983 (+0.31%) |
617,400
|
538,000
|
1,122,000
|
34
|
0 |
2024/11/29 | 645,140 | +1,874 (+0.29%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/28 | 643,266 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
36
|
0 |
2024/11/27 | 643,266 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
36
|
1以上 |
2024/11/26 | 643,266 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
36
|
1以上 |
2024/11/25 | 643,266 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
36
|
0 |
2024/11/24 | 643,266 | +555 (+0.09%) |
617,400
|
538,000
|
1,122,000
|
36
|
0 |
2024/11/23 | 642,711 | -1,661 (-0.26%) |
617,400
|
538,000
|
1,122,000
|
36
|
0 |
2024/11/22 | 644,372 | -833 (-0.13%) |
617,400
|
538,000
|
1,122,000
|
36
|
0 |
2024/11/21 | 645,205 | -2,440 (-0.38%) |
617,400
|
538,000
|
1,122,000
|
36
|
0 |
2024/11/20 | 647,645 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/19 | 647,645 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/18 | 647,645 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/17 | 647,645 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/16 | 647,645 | -1,143 (-0.18%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/15 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/14 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/13 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/12 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/11 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/10 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/09 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/08 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/07 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/06 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/05 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |
2024/11/04 | 648,788 | +0 (+0.0%) |
617,400
|
538,000
|
1,122,000
|
35
|
0 |