日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 254,355 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
N/A |
2024/11/20 | 254,355 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
N/A |
2024/11/19 | 254,355 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
N/A |
2024/11/18 | 254,355 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/17 | 254,355 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/16 | 254,355 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/15 | 254,355 | +2,374 (+0.94%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/14 | 251,981 | +7,470 (+3.06%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/13 | 244,511 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/12 | 244,511 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/11 | 244,511 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/10 | 244,511 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/09 | 244,511 | +18,428 (+8.15%) |
217,800
|
149,776
|
528,000
|
23
|
0 |
2024/11/08 | 226,083 | -1,258 (-0.55%) |
217,800
|
149,776
|
528,000
|
21
|
0 |
2024/11/07 | 227,341 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
21
|
0 |
2024/11/06 | 227,341 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
21
|
0 |
2024/11/05 | 227,341 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
21
|
0 |
2024/11/04 | 227,341 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
21
|
0 |
2024/11/03 | 227,341 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
21
|
0 |
2024/11/02 | 227,341 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
21
|
0 |
2024/11/01 | 227,341 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
21
|
0 |
2024/10/31 | 227,341 | -1,004 (-0.44%) |
217,800
|
149,776
|
528,000
|
21
|
0 |
2024/10/30 | 228,345 | +0 (+0.0%) |
217,800
|
149,776
|
528,000
|
19
|
0 |
2024/10/29 | 228,345 | -1,872 (-0.81%) |
217,800
|
149,776
|
528,000
|
19
|
0 |
2024/10/28 | 230,217 | +0 (+0.0%) |
218,433
|
149,776
|
528,000
|
21
|
0 |
2024/10/27 | 230,217 | +0 (+0.0%) |
218,433
|
149,776
|
528,000
|
21
|
0 |
2024/10/26 | 230,217 | -1,359 (-0.59%) |
218,433
|
149,776
|
528,000
|
21
|
1以上 |
2024/10/25 | 231,576 | -7,820 (-3.27%) |
218,433
|
149,776
|
528,000
|
21
|
0 |
2024/10/24 | 239,396 | +0 (+0.0%) |
228,800
|
149,776
|
528,000
|
20
|
0 |
2024/10/23 | 239,396 | +0 (+0.0%) |
228,800
|
149,776
|
528,000
|
20
|
0 |
2024/10/22 | 239,396 | +0 (+0.0%) |
228,800
|
149,776
|
528,000
|
20
|
0 |