日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 335,849 | +0 (+0.0%) |
284,280
|
195,800
|
723,800
|
41
|
N/A |
2024/11/20 | 335,849 | -6,054 (-1.77%) |
284,280
|
195,800
|
723,800
|
41
|
N/A |
2024/11/19 | 341,903 | +0 (+0.0%) |
291,900
|
195,800
|
723,800
|
39
|
N/A |
2024/11/18 | 341,903 | +3,055 (+0.9%) |
291,900
|
195,800
|
723,800
|
39
|
0 |
2024/11/17 | 338,848 | -4,571 (-1.33%) |
288,090
|
195,800
|
723,800
|
38
|
0 |
2024/11/16 | 343,419 | -1,393 (-0.4%) |
309,300
|
195,800
|
723,800
|
38
|
0 |
2024/11/15 | 344,812 | +3,145 (+0.92%) |
326,700
|
195,800
|
723,800
|
37
|
0 |
2024/11/14 | 341,667 | +1,524 (+0.45%) |
303,850
|
195,800
|
723,800
|
36
|
0 |
2024/11/13 | 340,143 | +6,398 (+1.92%) |
326,700
|
195,800
|
723,800
|
37
|
0 |
2024/11/12 | 333,745 | +3,270 (+0.99%) |
281,001
|
195,800
|
723,800
|
39
|
0 |
2024/11/11 | 330,475 | -3,270 (-0.98%) |
281,000
|
195,800
|
723,800
|
38
|
0 |
2024/11/10 | 333,745 | -8,585 (-2.51%) |
281,001
|
195,800
|
723,800
|
39
|
1以上 |
2024/11/09 | 342,330 | -3,037 (-0.88%) |
303,850
|
195,800
|
723,800
|
42
|
0 |
2024/11/08 | 345,367 | -118 (-0.03%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
2024/11/07 | 345,485 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
41
|
1以上 |
2024/11/06 | 345,485 | +776 (+0.23%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
2024/11/05 | 344,709 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
2024/11/04 | 344,709 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
2024/11/03 | 344,709 | -5,217 (-1.49%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
2024/11/02 | 349,926 | -2,156 (-0.61%) |
327,800
|
195,800
|
723,800
|
39
|
0 |
2024/11/01 | 352,082 | -7,821 (-2.17%) |
327,800
|
195,800
|
723,800
|
38
|
0 |
2024/10/31 | 359,903 | -9,465 (-2.56%) |
327,800
|
195,800
|
723,800
|
36
|
0 |
2024/10/30 | 369,368 | +0 (+0.0%) |
327,800
|
195,800
|
723,800
|
34
|
0 |
2024/10/29 | 369,368 | +11,673 (+3.26%) |
327,800
|
195,800
|
723,800
|
34
|
0 |
2024/10/28 | 357,695 | +0 (+0.0%) |
327,800
|
184,800
|
723,800
|
37
|
0 |
2024/10/27 | 357,695 | +0 (+0.0%) |
327,800
|
184,800
|
723,800
|
37
|
0 |
2024/10/26 | 357,695 | +5,582 (+1.59%) |
327,800
|
184,800
|
723,800
|
37
|
1以上 |
2024/10/25 | 352,113 | -3,137 (-0.88%) |
327,800
|
184,800
|
723,800
|
39
|
0 |
2024/10/24 | 355,250 | +2,190 (+0.62%) |
327,800
|
184,800
|
723,800
|
39
|
0 |
2024/10/23 | 353,060 | +0 (+0.0%) |
326,700
|
184,800
|
723,800
|
37
|
1以上 |
2024/10/22 | 353,060 | -9,615 (-2.65%) |
326,700
|
184,800
|
723,800
|
37
|
0 |