日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
0 |
2023/12/30 | 250,269 | --- |
247,280
|
173,800
|
547,800
|
35
|
0 |
2023/12/27 | 253,587 | -245 (-0.1%) |
250,800
|
173,800
|
547,800
|
32
|
N/A |
2023/12/26 | 253,832 | -2,406 (-0.94%) |
250,800
|
173,800
|
547,800
|
31
|
N/A |
2023/12/25 | 256,238 | +0 (+0.0%) |
252,780
|
173,800
|
547,800
|
35
|
N/A |
2023/12/24 | 256,238 | +1,645 (+0.65%) |
252,780
|
173,800
|
547,800
|
35
|
0 |
2023/12/23 | 254,593 | +1,848 (+0.73%) |
252,780
|
173,800
|
547,800
|
36
|
1以上 |
2023/12/22 | 252,745 | +0 (+0.0%) |
251,790
|
173,800
|
547,800
|
34
|
0 |
2023/12/21 | 252,745 | +0 (+0.0%) |
251,790
|
173,800
|
547,800
|
34
|
1以上 |
2023/12/20 | 252,745 | +0 (+0.0%) |
251,790
|
173,800
|
547,800
|
34
|
0 |
2023/12/19 | 252,745 | +5,516 (+2.23%) |
251,790
|
173,800
|
547,800
|
34
|
0 |
2023/12/18 | 247,229 | -2,117 (-0.85%) |
247,280
|
173,800
|
547,800
|
34
|
0 |
2023/12/17 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/16 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/15 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
1以上 |
2023/12/14 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/13 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/12 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/11 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/10 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/09 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/08 | 249,346 | +0 (+0.0%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/07 | 249,346 | -545 (-0.22%) |
248,000
|
173,800
|
547,800
|
37
|
0 |
2023/12/06 | 249,891 | +841 (+0.34%) |
248,000
|
173,800
|
547,800
|
35
|
0 |
2023/12/05 | 249,050 | -4,631 (-1.83%) |
248,000
|
173,800
|
547,800
|
33
|
0 |
2023/12/04 | 253,681 | -6,569 (-2.52%) |
250,800
|
173,800
|
547,800
|
31
|
0 |
2023/12/03 | 260,250 | +0 (+0.0%) |
252,780
|
173,800
|
547,800
|
22
|
0 |
2023/12/02 | 260,250 | +0 (+0.0%) |
252,780
|
173,800
|
547,800
|
22
|
0 |
2023/12/01 | 260,250 | +0 (+0.0%) |
252,780
|
173,800
|
547,800
|
22
|
0 |
2023/11/30 | 260,250 | +1,360 (+0.53%) |
252,780
|
173,800
|
547,800
|
22
|
0 |
2023/11/29 | 258,890 | +0 (+0.0%) |
252,516
|
173,800
|
547,800
|
24
|
0 |
2023/11/28 | 258,890 | +2,739 (+1.07%) |
252,516
|
173,800
|
547,800
|
24
|
0 |
2023/11/27 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
1以上 |
2023/11/26 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/25 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/24 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/23 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |
2023/11/22 | 256,151 | +0 (+0.0%) |
249,400
|
173,800
|
547,800
|
24
|
0 |