| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 335,849 | +0 (+0.0%) |
284,280
|
195,800
|
723,800
|
41
|
N/A |
| 2024/11/20 | 335,849 | -6,054 (-1.77%) |
284,280
|
195,800
|
723,800
|
41
|
N/A |
| 2024/11/19 | 341,903 | +0 (+0.0%) |
291,900
|
195,800
|
723,800
|
39
|
N/A |
| 2024/11/18 | 341,903 | +3,055 (+0.9%) |
291,900
|
195,800
|
723,800
|
39
|
0 |
| 2024/11/17 | 338,848 | -4,571 (-1.33%) |
288,090
|
195,800
|
723,800
|
38
|
0 |
| 2024/11/16 | 343,419 | -1,393 (-0.4%) |
309,300
|
195,800
|
723,800
|
38
|
0 |
| 2024/11/15 | 344,812 | +3,145 (+0.92%) |
326,700
|
195,800
|
723,800
|
37
|
0 |
| 2024/11/14 | 341,667 | +1,524 (+0.45%) |
303,850
|
195,800
|
723,800
|
36
|
0 |
| 2024/11/13 | 340,143 | +6,398 (+1.92%) |
326,700
|
195,800
|
723,800
|
37
|
0 |
| 2024/11/12 | 333,745 | +3,270 (+0.99%) |
281,001
|
195,800
|
723,800
|
39
|
0 |
| 2024/11/11 | 330,475 | -3,270 (-0.98%) |
281,000
|
195,800
|
723,800
|
38
|
0 |
| 2024/11/10 | 333,745 | -8,585 (-2.51%) |
281,001
|
195,800
|
723,800
|
39
|
1以上 |
| 2024/11/09 | 342,330 | -3,037 (-0.88%) |
303,850
|
195,800
|
723,800
|
42
|
0 |
| 2024/11/08 | 345,367 | -118 (-0.03%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
| 2024/11/07 | 345,485 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
41
|
1以上 |
| 2024/11/06 | 345,485 | +776 (+0.23%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
| 2024/11/05 | 344,709 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
| 2024/11/04 | 344,709 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
| 2024/11/03 | 344,709 | -5,217 (-1.49%) |
326,700
|
195,800
|
723,800
|
41
|
0 |
| 2024/11/02 | 349,926 | -2,156 (-0.61%) |
327,800
|
195,800
|
723,800
|
39
|
0 |
| 2024/11/01 | 352,082 | -7,821 (-2.17%) |
327,800
|
195,800
|
723,800
|
38
|
0 |
| 2024/10/31 | 359,903 | -9,465 (-2.56%) |
327,800
|
195,800
|
723,800
|
36
|
0 |
| 2024/10/30 | 369,368 | +0 (+0.0%) |
327,800
|
195,800
|
723,800
|
34
|
0 |
| 2024/10/29 | 369,368 | +11,673 (+3.26%) |
327,800
|
195,800
|
723,800
|
34
|
0 |
| 2024/10/28 | 357,695 | +0 (+0.0%) |
327,800
|
184,800
|
723,800
|
37
|
0 |
| 2024/10/27 | 357,695 | +0 (+0.0%) |
327,800
|
184,800
|
723,800
|
37
|
0 |
| 2024/10/26 | 357,695 | +5,582 (+1.59%) |
327,800
|
184,800
|
723,800
|
37
|
1以上 |
| 2024/10/25 | 352,113 | -3,137 (-0.88%) |
327,800
|
184,800
|
723,800
|
39
|
0 |
| 2024/10/24 | 355,250 | +2,190 (+0.62%) |
327,800
|
184,800
|
723,800
|
39
|
0 |
| 2024/10/23 | 353,060 | +0 (+0.0%) |
326,700
|
184,800
|
723,800
|
37
|
1以上 |
| 2024/10/22 | 353,060 | -9,615 (-2.65%) |
326,700
|
184,800
|
723,800
|
37
|
0 |
| 2024/10/21 | 362,675 | +10,807 (+3.07%) |
327,800
|
195,800
|
723,800
|
35
|
0 |
| 2024/10/20 | 351,868 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/19 | 351,868 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/18 | 351,868 | +1,453 (+0.41%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/17 | 350,415 | -333 (-0.09%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/16 | 350,748 | -1,380 (-0.39%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/15 | 352,128 | -8,565 (-2.37%) |
327,250
|
195,800
|
723,800
|
32
|
0 |
| 2024/10/14 | 360,693 | +11,790 (+3.38%) |
327,800
|
195,800
|
723,800
|
30
|
0 |
| 2024/10/13 | 348,903 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/12 | 348,903 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/11 | 348,903 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
33
|
1以上 |
| 2024/10/10 | 348,903 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/09 | 348,903 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/08 | 348,903 | -1,819 (-0.52%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/07 | 350,722 | +0 (+0.0%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/06 | 350,722 | -8,028 (-2.24%) |
326,700
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/05 | 358,750 | -5,725 (-1.57%) |
327,250
|
195,800
|
723,800
|
34
|
0 |
| 2024/10/04 | 364,475 | +0 (+0.0%) |
327,800
|
195,800
|
723,800
|
33
|
0 |
| 2024/10/03 | 364,475 | -4,583 (-1.24%) |
327,800
|
195,800
|
723,800
|
33
|
1以上 |
| 2024/10/02 | 369,058 | -3,778 (-1.01%) |
327,800
|
195,800
|
723,800
|
32
|
0 |
| 2024/10/01 | 372,836 | -10,767 (-2.81%) |
327,800
|
195,800
|
723,800
|
30
|
0 |
| 2024/09/30 | 383,603 | +0 (+0.0%) |
327,800
|
195,800
|
723,800
|
28
|
0 |
| 2024/09/29 | 383,603 | -2,066 (-0.54%) |
327,800
|
195,800
|
723,800
|
28
|
0 |
| 2024/09/28 | 385,669 | -18,234 (-4.51%) |
327,800
|
195,800
|
723,800
|
27
|
0 |
| 2024/09/27 | 403,903 | -6,779 (-1.65%) |
383,900
|
228,000
|
723,800
|
24
|
0 |
| 2024/09/26 | 410,682 | +19,513 (+4.99%) |
440,000
|
228,000
|
723,800
|
23
|
0 |
| 2024/09/25 | 391,169 | +959 (+0.25%) |
327,800
|
166,777
|
723,800
|
25
|
0 |
| 2024/09/24 | 390,210 | +0 (+0.0%) |
327,800
|
166,777
|
723,800
|
25
|
0 |
| 2024/09/23 | 390,210 | +0 (+0.0%) |
327,800
|
166,777
|
723,800
|
25
|
1以上 |
| 2024/09/22 | 390,210 | +0 (+0.0%) |
327,800
|
166,777
|
723,800
|
25
|
0 |
| 2024/09/21 | 390,210 | -1,668 (-0.43%) |
327,800
|
166,777
|
723,800
|
25
|
0 |
| 2024/09/20 | 391,878 | +2,769 (+0.71%) |
327,800
|
166,777
|
723,800
|
25
|
0 |
| 2024/09/19 | 389,109 | +0 (+0.0%) |
327,800
|
208,472
|
723,800
|
26
|
0 |
| 2024/09/18 | 389,109 | +0 (+0.0%) |
327,800
|
208,472
|
723,800
|
26
|
0 |
| 2024/09/17 | 389,109 | +7,752 (+2.03%) |
327,800
|
208,472
|
723,800
|
26
|
1以上 |
| 2024/09/16 | 381,357 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
27
|
0 |
| 2024/09/15 | 381,357 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
27
|
0 |
| 2024/09/14 | 381,357 | +2,256 (+0.6%) |
327,800
|
179,800
|
723,800
|
27
|
1以上 |
| 2024/09/13 | 379,101 | +14,913 (+4.09%) |
327,250
|
179,800
|
723,800
|
26
|
0 |
| 2024/09/12 | 364,188 | +2,234 (+0.62%) |
290,455
|
170,319
|
723,800
|
28
|
0 |
| 2024/09/11 | 361,954 | +0 (+0.0%) |
290,455
|
170,319
|
723,800
|
28
|
0 |
| 2024/09/10 | 361,954 | +0 (+0.0%) |
290,455
|
170,319
|
723,800
|
28
|
1以上 |
| 2024/09/09 | 361,954 | +0 (+0.0%) |
290,455
|
170,319
|
723,800
|
28
|
0 |
| 2024/09/08 | 361,954 | -1,093 (-0.3%) |
290,455
|
170,319
|
723,800
|
28
|
0 |
| 2024/09/07 | 363,047 | -9,481 (-2.55%) |
290,455
|
170,319
|
723,800
|
28
|
0 |
| 2024/09/06 | 372,528 | +0 (+0.0%) |
327,250
|
170,319
|
723,800
|
26
|
0 |
| 2024/09/05 | 372,528 | +6,254 (+1.71%) |
327,250
|
170,319
|
723,800
|
26
|
0 |
| 2024/09/04 | 366,274 | +2,114 (+0.58%) |
290,455
|
179,800
|
723,800
|
28
|
0 |
| 2024/09/03 | 364,160 | +0 (+0.0%) |
304,960
|
179,800
|
723,800
|
29
|
0 |
| 2024/09/02 | 364,160 | +0 (+0.0%) |
304,960
|
179,800
|
723,800
|
29
|
1以上 |
| 2024/09/01 | 364,160 | -10,408 (-2.78%) |
304,960
|
179,800
|
723,800
|
29
|
1以上 |
| 2024/08/31 | 374,568 | +0 (+0.0%) |
326,700
|
179,800
|
723,800
|
27
|
0 |
| 2024/08/30 | 374,568 | +4,543 (+1.23%) |
326,700
|
179,800
|
723,800
|
27
|
0 |
| 2024/08/29 | 370,025 | +0 (+0.0%) |
326,700
|
170,319
|
723,800
|
27
|
0 |
| 2024/08/28 | 370,025 | +0 (+0.0%) |
326,700
|
170,319
|
723,800
|
27
|
0 |
| 2024/08/27 | 370,025 | -26,918 (-6.78%) |
326,700
|
170,319
|
723,800
|
27
|
0 |
| 2024/08/26 | 396,943 | +0 (+0.0%) |
327,800
|
170,319
|
723,800
|
27
|
0 |
| 2024/08/25 | 396,943 | +0 (+0.0%) |
327,800
|
170,319
|
723,800
|
27
|
0 |
| 2024/08/24 | 396,943 | +1,616 (+0.41%) |
327,800
|
170,319
|
723,800
|
27
|
1以上 |
| 2024/08/23 | 395,327 | -3,615 (-0.91%) |
327,800
|
179,800
|
723,800
|
26
|
0 |
| 2024/08/22 | 398,942 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
25
|
0 |
| 2024/08/21 | 398,942 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
25
|
0 |
| 2024/08/20 | 398,942 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
25
|
0 |
| 2024/08/19 | 398,942 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
25
|
0 |
| 2024/08/18 | 398,942 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
25
|
0 |
| 2024/08/17 | 398,942 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
25
|
0 |
| 2024/08/16 | 398,942 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
25
|
0 |
| 2024/08/15 | 398,942 | +0 (+0.0%) |
327,800
|
179,800
|
723,800
|
25
|
0 |
| 2024/08/14 | 398,942 | -1,538 (-0.38%) |
327,800
|
179,800
|
723,800
|
25
|
0 |
| 2024/08/13 | 400,480 | +0 (+0.0%) |
407,900
|
170,319
|
723,800
|
26
|
0 |
| 2024/08/12 | 400,480 | +10,063 (+2.58%) |
407,900
|
170,319
|
723,800
|
26
|
0 |
| 2024/08/11 | 390,417 | -5,164 (-1.31%) |
327,800
|
170,319
|
723,800
|
28
|
1以上 |
| 2024/08/10 | 395,581 | -2,087 (-0.52%) |
327,800
|
170,319
|
723,800
|
27
|
0 |
| 2024/08/09 | 397,668 | -3,474 (-0.87%) |
327,800
|
170,319
|
723,800
|
25
|
1以上 |
| 2024/08/08 | 401,142 | +0 (+0.0%) |
407,900
|
170,319
|
723,800
|
26
|
0 |
| 2024/08/07 | 401,142 | +0 (+0.0%) |
407,900
|
170,319
|
723,800
|
26
|
0 |
| 2024/08/06 | 401,142 | +20,727 (+5.45%) |
407,900
|
170,319
|
723,800
|
26
|
0 |
| 2024/08/05 | 380,415 | -833 (-0.22%) |
327,250
|
170,319
|
723,800
|
30
|
0 |
| 2024/08/04 | 381,248 | -5,274 (-1.36%) |
327,250
|
170,319
|
723,800
|
30
|
0 |
| 2024/08/03 | 386,522 | +13,200 (+3.54%) |
327,250
|
200,376
|
723,800
|
30
|
1以上 |
| 2024/08/02 | 373,322 | -12,452 (-3.23%) |
308,850
|
200,376
|
723,800
|
28
|
0 |
| 2024/08/01 | 385,774 | +807 (+0.21%) |
326,700
|
204,800
|
723,800
|
27
|
0 |
| 2024/07/31 | 384,967 | +3,324 (+0.87%) |
326,700
|
196,020
|
723,800
|
27
|
0 |
| 2024/07/30 | 381,643 | +6,410 (+1.71%) |
326,700
|
192,610
|
723,800
|
27
|
0 |
| 2024/07/29 | 375,233 | +0 (+0.0%) |
326,700
|
192,610
|
723,800
|
23
|
0 |
| 2024/07/28 | 375,233 | +0 (+0.0%) |
326,700
|
192,610
|
723,800
|
23
|
0 |
| 2024/07/27 | 375,233 | +6,135 (+1.66%) |
326,700
|
192,610
|
723,800
|
23
|
0 |
| 2024/07/26 | 369,098 | +0 (+0.0%) |
308,850
|
192,610
|
723,800
|
24
|
0 |
| 2024/07/25 | 369,098 | +0 (+0.0%) |
308,850
|
192,610
|
723,800
|
24
|
0 |
| 2024/07/24 | 369,098 | +0 (+0.0%) |
308,850
|
192,610
|
723,800
|
24
|
1以上 |
| 2024/07/23 | 369,098 | +850 (+0.23%) |
308,850
|
192,610
|
723,800
|
24
|
0 |
| 2024/07/22 | 368,248 | +0 (+0.0%) |
308,850
|
192,610
|
723,800
|
24
|
0 |
| 2024/07/21 | 368,248 | +0 (+0.0%) |
308,850
|
192,610
|
723,800
|
24
|
0 |
| 2024/07/20 | 368,248 | +17,408 (+4.96%) |
308,850
|
192,610
|
723,800
|
24
|
0 |
| 2024/07/19 | 350,840 | +0 (+0.0%) |
291,000
|
192,610
|
723,800
|
27
|
0 |
| 2024/07/18 | 350,840 | +0 (+0.0%) |
291,000
|
192,610
|
723,800
|
27
|
0 |
| 2024/07/17 | 350,840 | +0 (+0.0%) |
291,000
|
192,610
|
723,800
|
27
|
1以上 |
| 2024/07/16 | 350,840 | +0 (+0.0%) |
291,000
|
192,610
|
723,800
|
27
|
0 |
| 2024/07/15 | 350,840 | -408 (-0.12%) |
291,000
|
192,610
|
723,800
|
27
|
0 |
| 2024/07/14 | 351,248 | +0 (+0.0%) |
291,000
|
192,610
|
723,800
|
27
|
0 |
| 2024/07/13 | 351,248 | +0 (+0.0%) |
291,000
|
192,610
|
723,800
|
27
|
0 |
| 2024/07/12 | 351,248 | +0 (+0.0%) |
291,000
|
192,610
|
723,800
|
27
|
0 |
| 2024/07/11 | 351,248 | +4,415 (+1.27%) |
291,000
|
192,610
|
723,800
|
27
|
0 |
| 2024/07/10 | 346,833 | +0 (+0.0%) |
275,300
|
192,610
|
723,800
|
28
|
0 |
| 2024/07/09 | 346,833 | -88 (-0.03%) |
275,300
|
192,610
|
723,800
|
28
|
0 |
| 2024/07/08 | 346,921 | +0 (+0.0%) |
275,300
|
192,610
|
723,800
|
28
|
1以上 |
| 2024/07/07 | 346,921 | -218 (-0.06%) |
275,300
|
192,610
|
723,800
|
28
|
0 |
| 2024/07/06 | 347,139 | -9,164 (-2.57%) |
275,300
|
192,610
|
723,800
|
28
|
0 |
| 2024/07/05 | 356,303 | -9,240 (-2.53%) |
291,000
|
192,610
|
723,800
|
26
|
0 |
| 2024/07/04 | 365,543 | +0 (+0.0%) |
298,000
|
217,800
|
723,800
|
27
|
0 |
| 2024/07/03 | 365,543 | +21,123 (+6.13%) |
298,000
|
217,800
|
723,800
|
27
|
0 |
| 2024/07/02 | 344,420 | +0 (+0.0%) |
291,000
|
217,800
|
723,800
|
27
|
1以上 |
| 2024/07/01 | 344,420 | +5,977 (+1.77%) |
291,000
|
217,800
|
723,800
|
27
|
0 |
| 2024/06/30 | 338,443 | -729 (-0.21%) |
290,400
|
170,980
|
723,800
|
28
|
1以上 |
| 2024/06/29 | 339,172 | -2,095 (-0.61%) |
290,400
|
170,980
|
723,800
|
28
|
0 |
| 2024/06/28 | 341,267 | +2,615 (+0.77%) |
274,700
|
170,980
|
723,800
|
26
|
1以上 |
| 2024/06/27 | 338,652 | +2,263 (+0.67%) |
274,700
|
170,980
|
723,800
|
26
|
0 |
| 2024/06/26 | 336,389 | +12,770 (+3.95%) |
273,295
|
170,980
|
723,800
|
26
|
0 |
| 2024/06/25 | 323,619 | -6,680 (-2.02%) |
259,600
|
170,980
|
723,800
|
27
|
0 |
| 2024/06/24 | 330,299 | +0 (+0.0%) |
259,600
|
192,610
|
723,800
|
28
|
0 |
| 2024/06/23 | 330,299 | -5,898 (-1.75%) |
259,600
|
192,610
|
723,800
|
28
|
1以上 |
| 2024/06/22 | 336,197 | -3,334 (-0.98%) |
259,600
|
193,640
|
723,800
|
27
|
0 |
| 2024/06/21 | 339,531 | -6,394 (-1.85%) |
259,600
|
193,640
|
723,800
|
27
|
0 |
| 2024/06/20 | 345,925 | +0 (+0.0%) |
289,800
|
193,640
|
723,800
|
25
|
0 |
| 2024/06/19 | 345,925 | +4,637 (+1.36%) |
289,800
|
193,640
|
723,800
|
25
|
0 |
| 2024/06/18 | 341,288 | +0 (+0.0%) |
289,800
|
192,610
|
723,800
|
25
|
0 |
| 2024/06/17 | 341,288 | +0 (+0.0%) |
289,800
|
192,610
|
723,800
|
25
|
0 |
| 2024/06/16 | 341,288 | +10,183 (+3.08%) |
289,800
|
192,610
|
723,800
|
25
|
0 |
| 2024/06/15 | 331,105 | +0 (+0.0%) |
239,800
|
192,610
|
723,800
|
27
|
0 |
| 2024/06/14 | 331,105 | +6,034 (+1.86%) |
239,800
|
192,610
|
723,800
|
27
|
0 |
| 2024/06/13 | 325,071 | -6,034 (-1.82%) |
239,800
|
192,610
|
723,800
|
26
|
1以上 |
| 2024/06/12 | 331,105 | +13,372 (+4.21%) |
239,800
|
192,610
|
723,800
|
27
|
0 |
| 2024/06/11 | 317,733 | +0 (+0.0%) |
234,300
|
192,610
|
723,800
|
26
|
0 |
| 2024/06/10 | 317,733 | -62,945 (-16.53%) |
234,300
|
192,610
|
723,800
|
26
|
0 |
| 2024/06/09 | 380,678 | +0 (+0.0%) |
327,250
|
193,640
|
723,800
|
12
|
0 |
| 2024/06/08 | 380,678 | +49,652 (+15.0%) |
327,250
|
193,640
|
723,800
|
12
|
0 |
| 2024/06/07 | 331,026 | +5,392 (+1.66%) |
264,800
|
192,610
|
723,800
|
20
|
0 |
| 2024/06/06 | 325,634 | +0 (+0.0%) |
239,800
|
192,610
|
723,800
|
21
|
0 |
| 2024/06/05 | 325,634 | -5,563 (-1.68%) |
239,800
|
192,610
|
723,800
|
21
|
1以上 |
| 2024/06/04 | 331,197 | +3,691 (+1.13%) |
239,800
|
193,640
|
723,800
|
21
|
1以上 |
| 2024/06/03 | 327,506 | -5,224 (-1.57%) |
244,899
|
193,640
|
723,800
|
22
|
0 |
| 2024/06/02 | 332,730 | +0 (+0.0%) |
249,999
|
193,640
|
723,800
|
21
|
0 |
| 2024/06/01 | 332,730 | +0 (+0.0%) |
249,999
|
193,640
|
723,800
|
21
|
1以上 |
| 2024/05/31 | 332,730 | +10,091 (+3.13%) |
249,999
|
193,640
|
723,800
|
21
|
0 |
| 2024/05/30 | 322,639 | +0 (+0.0%) |
239,999
|
193,640
|
723,800
|
23
|
0 |
| 2024/05/29 | 322,639 | +821 (+0.26%) |
239,999
|
193,640
|
723,800
|
23
|
0 |
| 2024/05/28 | 321,818 | +0 (+0.0%) |
244,999
|
203,940
|
723,800
|
24
|
1以上 |
| 2024/05/27 | 321,818 | -27,014 (-7.74%) |
244,999
|
203,940
|
723,800
|
24
|
0 |
| 2024/05/26 | 348,832 | +4,120 (+1.2%) |
285,040
|
203,940
|
723,800
|
26
|
1以上 |
| 2024/05/25 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
| 2024/05/24 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
1以上 |
| 2024/05/23 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
1以上 |
| 2024/05/22 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
| 2024/05/21 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
| 2024/05/20 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
| 2024/05/19 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
| 2024/05/18 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
| 2024/05/17 | 344,712 | +2,667 (+0.78%) |
280,280
|
203,940
|
723,800
|
27
|
0 |
| 2024/05/16 | 342,045 | +18,892 (+5.85%) |
249,999
|
203,940
|
723,800
|
27
|
0 |
| 2024/05/15 | 323,153 | +0 (+0.0%) |
239,800
|
203,940
|
723,800
|
37
|
0 |
| 2024/05/14 | 323,153 | +0 (+0.0%) |
239,800
|
203,940
|
723,800
|
37
|
0 |
| 2024/05/13 | 323,153 | +6,240 (+1.97%) |
239,800
|
203,940
|
723,800
|
37
|
N/A |
| 2024/05/12 | 316,913 | +6,597 (+2.13%) |
239,800
|
203,940
|
723,800
|
36
|
0 |
| 2024/05/11 | 310,316 | -26,931 (-7.99%) |
239,800
|
203,940
|
723,800
|
35
|
0 |
| 2024/05/10 | 337,247 | +20,988 (+6.64%) |
244,999
|
203,940
|
723,800
|
26
|
0 |
| 2024/05/09 | 316,259 | -32,460 (-9.31%) |
239,800
|
216,300
|
723,800
|
33
|
0 |
| 2024/05/08 | 348,719 | +0 (+0.0%) |
265,139
|
216,300
|
723,800
|
24
|
0 |
| 2024/05/07 | 348,719 | +9,093 (+2.68%) |
265,139
|
216,300
|
723,800
|
24
|
N/A |
| 2024/05/06 | 339,626 | +0 (+0.0%) |
244,999
|
216,300
|
723,800
|
26
|
0 |
| 2024/05/05 | 339,626 | +3,779 (+1.13%) |
244,999
|
216,300
|
723,800
|
26
|
0 |
| 2024/05/04 | 335,847 | +0 (+0.0%) |
239,999
|
216,300
|
723,800
|
27
|
1以上 |
| 2024/05/03 | 335,847 | +0 (+0.0%) |
239,999
|
216,300
|
723,800
|
27
|
0 |
| 2024/05/02 | 335,847 | -7,697 (-2.24%) |
239,999
|
216,300
|
723,800
|
27
|
1以上 |
| 2024/05/01 | 343,544 | +0 (+0.0%) |
239,999
|
215,820
|
723,800
|
27
|
0 |
| 2024/04/30 | 343,544 | +30,030 (+9.58%) |
239,999
|
215,820
|
723,800
|
27
|
0 |
| 2024/04/29 | 313,514 | +0 (+0.0%) |
239,800
|
215,820
|
723,800
|
35
|
1以上 |
| 2024/04/28 | 313,514 | +5,484 (+1.78%) |
239,800
|
215,820
|
723,800
|
35
|
0 |
| 2024/04/27 | 308,030 | +3,001 (+0.98%) |
238,700
|
188,100
|
723,800
|
36
|
N/A |
| 2024/04/26 | 305,029 | -2,465 (-0.8%) |
237,600
|
188,100
|
723,800
|
37
|
0 |
| 2024/04/25 | 307,494 | +31,329 (+11.34%) |
238,700
|
188,100
|
723,800
|
36
|
1以上 |
| 2024/04/24 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
1以上 |
| 2024/04/23 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
| 2024/04/22 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
| 2024/04/21 | 276,165 | +15,436 (+5.92%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
| 2024/04/20 | 260,729 | -2,483 (-0.94%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
| 2024/04/19 | 263,212 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
29
|
0 |
| 2024/04/18 | 263,212 | +1,654 (+0.63%) |
239,800
|
197,000
|
663,600
|
29
|
0 |
| 2024/04/17 | 261,558 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
| 2024/04/16 | 261,558 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
| 2024/04/15 | 261,558 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
| 2024/04/14 | 261,558 | +694 (+0.27%) |
237,600
|
197,000
|
663,600
|
29
|
0 |
| 2024/04/13 | 260,864 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
| 2024/04/12 | 260,864 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
| 2024/04/11 | 260,864 | +1,451 (+0.56%) |
237,600
|
197,000
|
663,600
|
31
|
1以上 |
| 2024/04/10 | 259,413 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
| 2024/04/09 | 259,413 | -144 (-0.06%) |
237,600
|
197,000
|
663,600
|
31
|
0 |
| 2024/04/08 | 259,557 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
| 2024/04/07 | 259,557 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
| 2024/04/06 | 259,557 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
33
|
1以上 |
| 2024/04/05 | 259,557 | -1,454 (-0.56%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
| 2024/04/04 | 261,011 | -1,363 (-0.52%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
| 2024/04/03 | 262,374 | -1,287 (-0.49%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
| 2024/04/02 | 263,661 | +467 (+0.18%) |
239,800
|
197,000
|
663,600
|
32
|
0 |
| 2024/04/01 | 263,194 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
| 2024/03/31 | 263,194 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
| 2024/03/30 | 263,194 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
34
|
1以上 |
| 2024/03/29 | 263,194 | -177 (-0.07%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
| 2024/03/28 | 263,371 | +2,249 (+0.86%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
| 2024/03/27 | 261,122 | -822 (-0.31%) |
239,800
|
197,000
|
663,600
|
34
|
0 |
| 2024/03/26 | 261,944 | -686 (-0.26%) |
239,800
|
197,000
|
663,600
|
33
|
0 |
| 2024/03/25 | 262,630 | -188 (-0.07%) |
238,700
|
197,000
|
663,600
|
32
|
0 |
| 2024/03/24 | 262,818 | +0 (+0.0%) |
238,700
|
197,000
|
663,600
|
32
|
0 |
| 2024/03/23 | 262,818 | -1,560 (-0.59%) |
238,700
|
197,000
|
663,600
|
32
|
0 |
| 2024/03/22 | 264,378 | -1,499 (-0.56%) |
238,700
|
197,000
|
663,600
|
32
|
0 |
| 2024/03/21 | 265,877 | +2,734 (+1.04%) |
239,800
|
197,000
|
663,600
|
32
|
0 |
| 2024/03/20 | 263,143 | -920 (-0.35%) |
239,800
|
197,000
|
663,600
|
31
|
0 |
| 2024/03/19 | 264,063 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
31
|
0 |
| 2024/03/18 | 264,063 | -914 (-0.34%) |
239,800
|
197,000
|
663,600
|
31
|
0 |
| 2024/03/17 | 264,977 | +565 (+0.21%) |
239,800
|
197,000
|
663,600
|
29
|
0 |
| 2024/03/16 | 264,412 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
30
|
0 |
| 2024/03/15 | 264,412 | +0 (+0.0%) |
239,800
|
197,000
|
663,600
|
30
|
0 |
| 2024/03/14 | 264,412 | +800 (+0.3%) |
239,800
|
197,000
|
663,600
|
30
|
1以上 |
| 2024/03/13 | 263,612 | +799 (+0.3%) |
238,700
|
197,000
|
663,600
|
30
|
0 |
| 2024/03/12 | 262,813 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
30
|
0 |
| 2024/03/11 | 262,813 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
30
|
0 |
| 2024/03/10 | 262,813 | +0 (+0.0%) |
237,600
|
197,000
|
663,600
|
30
|
0 |
| 2024/03/09 | 262,813 | -3,215 (-1.21%) |
237,600
|
197,000
|
663,600
|
30
|
0 |
| 2024/03/08 | 266,028 | +0 (+0.0%) |
238,700
|
197,000
|
663,600
|
28
|
0 |
| 2024/03/07 | 266,028 | +0 (+0.0%) |
238,700
|
197,000
|
663,600
|
28
|
0 |
| 2024/03/06 | 266,028 | +0 (+0.0%) |
238,700
|
197,000
|
663,600
|
28
|
0 |
| 2024/03/05 | 266,028 | +5,415 (+2.08%) |
238,700
|
197,000
|
663,600
|
28
|
0 |
| 2024/03/04 | 260,613 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
30
|
0 |
| 2024/03/03 | 260,613 | -2,371 (-0.9%) |
237,600
|
184,800
|
663,600
|
30
|
0 |
| 2024/03/02 | 262,984 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
29
|
1以上 |
| 2024/03/01 | 262,984 | +1,572 (+0.6%) |
239,800
|
184,800
|
663,600
|
29
|
0 |
| 2024/02/29 | 261,412 | +0 (+0.0%) |
238,700
|
184,800
|
663,600
|
30
|
0 |
| 2024/02/28 | 261,412 | +2,780 (+1.07%) |
238,700
|
184,800
|
663,600
|
30
|
0 |
| 2024/02/27 | 258,632 | +967 (+0.38%) |
237,600
|
184,800
|
663,600
|
31
|
1以上 |
| 2024/02/26 | 257,665 | +2,345 (+0.92%) |
237,600
|
184,800
|
663,600
|
32
|
0 |
| 2024/02/25 | 255,320 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
34
|
1以上 |
| 2024/02/24 | 255,320 | -165 (-0.06%) |
237,600
|
184,800
|
663,600
|
34
|
1以上 |
| 2024/02/23 | 255,485 | -791 (-0.31%) |
237,600
|
184,800
|
663,600
|
36
|
1以上 |
| 2024/02/22 | 256,276 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
36
|
0 |
| 2024/02/21 | 256,276 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
36
|
1以上 |
| 2024/02/20 | 256,276 | -3,674 (-1.41%) |
237,600
|
184,800
|
663,600
|
36
|
0 |
| 2024/02/19 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
| 2024/02/18 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
| 2024/02/17 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
| 2024/02/16 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
| 2024/02/15 | 259,950 | +0 (+0.0%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
| 2024/02/14 | 259,950 | +509 (+0.2%) |
239,800
|
184,800
|
663,600
|
34
|
0 |
| 2024/02/13 | 259,441 | +0 (+0.0%) |
237,600
|
184,800
|
663,600
|
33
|
0 |
| 2024/02/12 | 259,441 | -87,159 (-25.15%) |
237,600
|
184,800
|
663,600
|
33
|
0 |
| 2024/02/11 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
| 2024/02/10 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
| 2024/02/09 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
| 2024/02/08 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
1以上 |
| 2024/02/07 | 346,600 | +0 (+0.0%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
| 2024/02/06 | 346,600 | +52,834 (+17.99%) |
298,000
|
197,000
|
663,600
|
7
|
0 |
| 2024/02/05 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/02/04 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/02/03 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/02/02 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/02/01 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/01/31 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/01/30 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/01/29 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/01/28 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/01/27 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/01/26 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/01/25 | 293,766 | +0 (+0.0%) |
273,000
|
197,000
|
481,800
|
6
|
0 |
| 2024/01/24 | 293,766 | +2,116 (+0.73%) |
273,000
|
197,000
|
481,800
|
6
|
1以上 |
| 2024/01/23 | 291,650 | +0 (+0.0%) |
243,900
|
197,000
|
481,800
|
4
|
1以上 |
| 2024/01/22 | 291,650 | -16,500 (-5.35%) |
243,900
|
197,000
|
481,800
|
4
|
0 |
| 2024/01/21 | 308,150 | +52,449 (+20.51%) |
243,900
|
197,000
|
547,800
|
4
|
0 |
| 2024/01/20 | 255,701 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
| 2024/01/19 | 255,701 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
| 2024/01/18 | 255,701 | +6,993 (+2.81%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
| 2024/01/17 | 248,708 | -6,993 (-2.73%) |
247,280
|
173,800
|
547,800
|
30
|
0 |
| 2024/01/16 | 255,701 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
| 2024/01/15 | 255,701 | +6,993 (+2.81%) |
247,280
|
173,800
|
547,800
|
17
|
0 |
| 2024/01/14 | 248,708 | -3,436 (-1.36%) |
247,280
|
173,800
|
547,800
|
30
|
0 |
| 2024/01/13 | 252,144 | +396 (+0.16%) |
250,800
|
173,800
|
547,800
|
29
|
0 |
| 2024/01/12 | 251,748 | -3,472 (-1.36%) |
248,000
|
173,800
|
547,800
|
31
|
0 |
| 2024/01/11 | 255,220 | -2,664 (-1.03%) |
246,640
|
173,800
|
547,800
|
18
|
0 |
| 2024/01/10 | 257,884 | -392 (-0.15%) |
246,640
|
173,800
|
547,800
|
18
|
1以上 |
| 2024/01/09 | 258,276 | +7,372 (+2.94%) |
247,640
|
173,800
|
547,800
|
20
|
0 |
| 2024/01/08 | 250,904 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
33
|
0 |
| 2024/01/07 | 250,904 | -6,272 (-2.44%) |
247,280
|
173,800
|
547,800
|
33
|
1以上 |
| 2024/01/06 | 257,176 | +0 (+0.0%) |
246,640
|
173,800
|
547,800
|
20
|
0 |
| 2024/01/05 | 257,176 | +6,907 (+2.76%) |
246,640
|
173,800
|
547,800
|
20
|
0 |
| 2024/01/04 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
1以上 |
| 2024/01/03 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
0 |
| 2024/01/02 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
1以上 |
| 2024/01/01 | 250,269 | +0 (+0.0%) |
247,280
|
173,800
|
547,800
|
35
|
0 |
なら、