日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 232,280 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
N/A |
2024/12/02 | 232,280 | -426 (-0.18%) |
229,724
|
180,136
|
385,000
|
54
|
N/A |
2024/12/01 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
N/A |
2024/11/30 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/29 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/28 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/27 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/26 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/25 | 232,706 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/24 | 232,706 | +5 (+0.0%) |
229,724
|
180,136
|
385,000
|
54
|
0 |
2024/11/23 | 232,701 | +0 (+0.0%) |
230,230
|
180,136
|
385,000
|
56
|
0 |
2024/11/22 | 232,701 | +0 (+0.0%) |
230,230
|
180,136
|
385,000
|
56
|
0 |
2024/11/21 | 232,701 | +0 (+0.0%) |
230,230
|
180,136
|
385,000
|
56
|
1以上 |
2024/11/20 | 232,701 | +0 (+0.0%) |
230,230
|
180,136
|
385,000
|
56
|
0 |
2024/11/19 | 232,701 | +417 (+0.18%) |
230,230
|
180,136
|
385,000
|
56
|
0 |
2024/11/18 | 232,284 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
58
|
0 |
2024/11/17 | 232,284 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
58
|
0 |
2024/11/16 | 232,284 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
58
|
1以上 |
2024/11/15 | 232,284 | +0 (+0.0%) |
229,724
|
180,136
|
385,000
|
58
|
0 |
2024/11/14 | 232,284 | +2,144 (+0.93%) |
229,724
|
180,136
|
385,000
|
58
|
0 |
2024/11/13 | 230,140 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
59
|
0 |
2024/11/12 | 230,140 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
59
|
0 |
2024/11/11 | 230,140 | -1,678 (-0.72%) |
220,616
|
180,136
|
385,000
|
59
|
1以上 |
2024/11/10 | 231,818 | +0 (+0.0%) |
226,600
|
180,136
|
385,000
|
61
|
0 |
2024/11/09 | 231,818 | -35 (-0.02%) |
226,600
|
180,136
|
385,000
|
61
|
0 |
2024/11/08 | 231,853 | +1,715 (+0.75%) |
220,616
|
180,136
|
385,000
|
59
|
1以上 |
2024/11/07 | 230,138 | -505 (-0.22%) |
220,616
|
180,136
|
385,000
|
63
|
0 |
2024/11/06 | 230,643 | +0 (+0.0%) |
220,616
|
180,136
|
385,000
|
62
|
0 |
2024/11/05 | 230,643 | -2,006 (-0.86%) |
220,616
|
180,136
|
385,000
|
62
|
1以上 |
2024/11/04 | 232,649 | -351 (-0.15%) |
220,616
|
180,136
|
385,000
|
64
|
0 |