日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
N/A |
2024/11/20 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
N/A |
2024/11/19 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
N/A |
2024/11/18 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/17 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/16 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/15 | 277,892 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/14 | 277,892 | +5,824 (+2.14%) |
276,276
|
190,256
|
385,560
|
31
|
0 |
2024/11/13 | 272,068 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
32
|
0 |
2024/11/12 | 272,068 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
32
|
0 |
2024/11/11 | 272,068 | +2,244 (+0.83%) |
276,276
|
190,256
|
385,560
|
32
|
1以上 |
2024/11/10 | 269,824 | +0 (+0.0%) |
276,276
|
190,256
|
385,560
|
33
|
0 |
2024/11/09 | 269,824 | +5,915 (+2.24%) |
276,276
|
190,256
|
385,560
|
33
|
0 |
2024/11/08 | 263,909 | +0 (+0.0%) |
273,042
|
166,320
|
385,560
|
35
|
1以上 |
2024/11/07 | 263,909 | +0 (+0.0%) |
273,042
|
166,320
|
385,560
|
35
|
0 |
2024/11/06 | 263,909 | -1,041 (-0.39%) |
273,042
|
166,320
|
385,560
|
35
|
1以上 |
2024/11/05 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/11/04 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/11/03 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
1以上 |
2024/11/02 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/11/01 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/31 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/30 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/29 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/28 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/27 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/26 | 264,950 | +0 (+0.0%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/25 | 264,950 | -6,210 (-2.29%) |
276,276
|
166,320
|
385,560
|
37
|
0 |
2024/10/24 | 271,160 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/23 | 271,160 | +0 (+0.0%) |
276,276
|
184,800
|
385,560
|
36
|
0 |
2024/10/22 | 271,160 | -1,198 (-0.44%) |
276,276
|
184,800
|
385,560
|
36
|
0 |