日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
N/A |
2024/11/20 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
N/A |
2024/11/19 | 382,800 | -22,000 (-5.43%) |
365,200
|
360,800
|
440,000
|
4
|
N/A |
2024/11/18 | 404,800 | +22,000 (+5.75%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/17 | 382,800 | +0 (+0.0%) |
369,600
|
338,800
|
440,000
|
3
|
0 |
2024/11/16 | 382,800 | +0 (+0.0%) |
369,600
|
338,800
|
440,000
|
3
|
0 |
2024/11/15 | 382,800 | +0 (+0.0%) |
369,600
|
338,800
|
440,000
|
3
|
1以上 |
2024/11/14 | 382,800 | +0 (+0.0%) |
369,600
|
338,800
|
440,000
|
3
|
0 |
2024/11/13 | 382,800 | -22,000 (-5.43%) |
369,600
|
338,800
|
440,000
|
3
|
0 |
2024/11/12 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/11 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/10 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/09 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/08 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/07 | 404,800 | +23,485 (+6.16%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/06 | 381,315 | +0 (+0.0%) |
363,715
|
357,831
|
440,000
|
4
|
0 |
2024/11/05 | 381,315 | +0 (+0.0%) |
363,715
|
357,831
|
440,000
|
4
|
0 |
2024/11/04 | 381,315 | -3,905 (-1.01%) |
363,715
|
357,831
|
440,000
|
4
|
1以上 |
2024/11/03 | 385,220 | -13,695 (-3.43%) |
357,831
|
357,831
|
440,000
|
3
|
0 |
2024/11/02 | 398,915 | -41,085 (-9.34%) |
398,915
|
357,831
|
440,000
|
2
|
0 |
2024/11/01 | 440,000 | +50,600 (+12.99%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/10/31 | 389,400 | +52,800 (+15.69%) |
389,400
|
338,800
|
440,000
|
2
|
0 |
2024/10/30 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/29 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
1以上 |
2024/10/28 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
1以上 |
2024/10/27 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/26 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/25 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/24 | 336,600 | +734 (+0.22%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/23 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |