日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
0 |
2023/12/30 | 310,820 | --- |
312,390
|
261,800
|
340,780
|
6
|
0 |
2023/12/27 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
N/A |
2023/12/26 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
N/A |
2023/12/25 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
N/A |
2023/12/24 | 310,820 | -14,420 (-4.43%) |
312,390
|
261,800
|
340,780
|
6
|
0 |
2023/12/23 | 325,240 | -952 (-0.29%) |
334,390
|
261,800
|
396,000
|
8
|
0 |
2023/12/22 | 326,192 | +0 (+0.0%) |
330,000
|
261,800
|
396,000
|
10
|
0 |
2023/12/21 | 326,192 | -3,300 (-1.0%) |
330,000
|
261,800
|
396,000
|
10
|
1以上 |
2023/12/20 | 329,492 | -165 (-0.05%) |
330,000
|
261,800
|
396,000
|
10
|
1以上 |
2023/12/19 | 329,657 | +0 (+0.0%) |
330,000
|
261,800
|
396,000
|
9
|
0 |
2023/12/18 | 329,657 | +0 (+0.0%) |
330,000
|
261,800
|
396,000
|
9
|
0 |
2023/12/17 | 329,657 | +0 (+0.0%) |
330,000
|
261,800
|
396,000
|
9
|
0 |
2023/12/16 | 329,657 | +97 (+0.03%) |
330,000
|
261,800
|
396,000
|
9
|
0 |
2023/12/15 | 329,560 | +0 (+0.0%) |
340,780
|
261,800
|
396,000
|
7
|
0 |
2023/12/14 | 329,560 | -97 (-0.03%) |
340,780
|
261,800
|
396,000
|
7
|
0 |
2023/12/13 | 329,657 | +0 (+0.0%) |
330,000
|
261,800
|
396,000
|
9
|
0 |
2023/12/12 | 329,657 | +1,390 (+0.42%) |
330,000
|
261,800
|
396,000
|
9
|
0 |
2023/12/11 | 328,267 | +66,467 (+25.39%) |
330,000
|
261,800
|
396,000
|
8
|
1以上 |
2023/12/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/12/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/12/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/12/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/12/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/12/05 | 261,800 | --- |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/12/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/12/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
1以上 |
2023/11/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/11/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/11/28 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/11/27 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/11/26 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/11/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/11/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/11/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2023/11/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |