日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 375,706 | +0 (+0.0%) |
373,920
|
360,600
|
396,000
|
6
|
N/A |
2024/06/01 | 375,706 | +0 (+0.0%) |
373,920
|
360,600
|
396,000
|
6
|
N/A |
2024/05/31 | 375,706 | -2,854 (-0.75%) |
373,920
|
360,600
|
396,000
|
6
|
N/A |
2024/05/30 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/29 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/28 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/27 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/26 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/25 | 378,560 | -10,340 (-2.66%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/24 | 388,900 | +2,367 (+0.61%) |
388,900
|
381,800
|
396,000
|
2
|
0 |
2024/05/23 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/22 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/21 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
1以上 |
2024/05/20 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/19 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/18 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/17 | 386,533 | +7,325 (+1.93%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/16 | 379,208 | +0 (+0.0%) |
381,800
|
360,600
|
396,000
|
5
|
0 |
2024/05/15 | 379,208 | +0 (+0.0%) |
381,800
|
360,600
|
396,000
|
5
|
0 |
2024/05/14 | 379,208 | +0 (+0.0%) |
381,800
|
360,600
|
396,000
|
5
|
1以上 |
2024/05/13 | 379,208 | +0 (+0.0%) |
381,800
|
360,600
|
396,000
|
5
|
0 |
2024/05/12 | 379,208 | +4,014 (+1.07%) |
381,800
|
360,600
|
396,000
|
5
|
0 |
2024/05/11 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/10 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/09 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
1以上 |
2024/05/08 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/07 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/06 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/05 | 375,194 | +6,802 (+1.85%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/04 | 368,392 | +0 (+0.0%) |
368,480
|
340,780
|
396,000
|
8
|
0 |
2024/05/03 | 368,392 | -82 (-0.02%) |
368,480
|
340,780
|
396,000
|
8
|
0 |