日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
N/A |
2024/11/21 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
N/A |
2024/11/20 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
N/A |
2024/11/19 | 382,800 | -22,000 (-5.43%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
2024/11/18 | 404,800 | +22,000 (+5.75%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/17 | 382,800 | +0 (+0.0%) |
369,600
|
338,800
|
440,000
|
3
|
0 |
2024/11/16 | 382,800 | +0 (+0.0%) |
369,600
|
338,800
|
440,000
|
3
|
0 |
2024/11/15 | 382,800 | +0 (+0.0%) |
369,600
|
338,800
|
440,000
|
3
|
1以上 |
2024/11/14 | 382,800 | +0 (+0.0%) |
369,600
|
338,800
|
440,000
|
3
|
0 |
2024/11/13 | 382,800 | -22,000 (-5.43%) |
369,600
|
338,800
|
440,000
|
3
|
0 |
2024/11/12 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/11 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/10 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/09 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/08 | 404,800 | +0 (+0.0%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/07 | 404,800 | +23,485 (+6.16%) |
404,800
|
369,600
|
440,000
|
2
|
0 |
2024/11/06 | 381,315 | +0 (+0.0%) |
363,715
|
357,831
|
440,000
|
4
|
0 |
2024/11/05 | 381,315 | +0 (+0.0%) |
363,715
|
357,831
|
440,000
|
4
|
0 |
2024/11/04 | 381,315 | -3,905 (-1.01%) |
363,715
|
357,831
|
440,000
|
4
|
1以上 |
2024/11/03 | 385,220 | -13,695 (-3.43%) |
357,831
|
357,831
|
440,000
|
3
|
0 |
2024/11/02 | 398,915 | -41,085 (-9.34%) |
398,915
|
357,831
|
440,000
|
2
|
0 |
2024/11/01 | 440,000 | +50,600 (+12.99%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/10/31 | 389,400 | +52,800 (+15.69%) |
389,400
|
338,800
|
440,000
|
2
|
0 |
2024/10/30 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/29 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
1以上 |
2024/10/28 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
1以上 |
2024/10/27 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/26 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/25 | 336,600 | +0 (+0.0%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/24 | 336,600 | +734 (+0.22%) |
311,300
|
283,800
|
440,000
|
4
|
0 |
2024/10/23 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/22 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/21 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/20 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/19 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/18 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/17 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/16 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/15 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/14 | 335,866 | +0 (+0.0%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/13 | 335,866 | +31,146 (+10.22%) |
283,800
|
283,800
|
440,000
|
3
|
0 |
2024/10/12 | 304,720 | +0 (+0.0%) |
283,800
|
258,000
|
440,000
|
5
|
0 |
2024/10/11 | 304,720 | -9,680 (-3.08%) |
283,800
|
258,000
|
440,000
|
5
|
0 |
2024/10/10 | 314,400 | -16,821 (-5.08%) |
283,800
|
258,000
|
440,000
|
6
|
1以上 |
2024/10/09 | 331,221 | +0 (+0.0%) |
323,300
|
258,000
|
440,000
|
8
|
0 |
2024/10/08 | 331,221 | +3,780 (+1.15%) |
323,300
|
258,000
|
440,000
|
8
|
1以上 |
2024/10/07 | 327,441 | +0 (+0.0%) |
328,000
|
258,000
|
440,000
|
9
|
1以上 |
2024/10/06 | 327,441 | +0 (+0.0%) |
328,000
|
258,000
|
440,000
|
9
|
0 |
2024/10/05 | 327,441 | -19,840 (-5.71%) |
328,000
|
258,000
|
440,000
|
9
|
1以上 |
2024/10/04 | 347,281 | -604 (-0.17%) |
332,000
|
283,800
|
440,000
|
7
|
0 |
2024/10/03 | 347,885 | +0 (+0.0%) |
348,000
|
283,800
|
440,000
|
9
|
0 |
2024/10/02 | 347,885 | +0 (+0.0%) |
348,000
|
283,800
|
440,000
|
9
|
0 |
2024/10/01 | 347,885 | +0 (+0.0%) |
348,000
|
283,800
|
440,000
|
9
|
1以上 |
2024/09/30 | 347,885 | +0 (+0.0%) |
348,000
|
283,800
|
440,000
|
9
|
0 |
2024/09/29 | 347,885 | +0 (+0.0%) |
348,000
|
283,800
|
440,000
|
9
|
0 |
2024/09/28 | 347,885 | +9,657 (+2.86%) |
348,000
|
283,800
|
440,000
|
9
|
0 |
2024/09/27 | 338,228 | +0 (+0.0%) |
332,000
|
283,800
|
440,000
|
7
|
0 |
2024/09/26 | 338,228 | +0 (+0.0%) |
332,000
|
283,800
|
440,000
|
7
|
0 |
2024/09/25 | 338,228 | -9,072 (-2.61%) |
332,000
|
283,800
|
440,000
|
7
|
0 |
2024/09/24 | 347,300 | -32,700 (-8.61%) |
340,000
|
283,800
|
440,000
|
6
|
0 |
2024/09/23 | 380,000 | -60,000 (-13.64%) |
352,000
|
348,000
|
440,000
|
3
|
0 |
2024/09/22 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/21 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/20 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/19 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/18 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/17 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/13 | 440,000 | +60,000 (+15.79%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/12 | 380,000 | +0 (+0.0%) |
352,000
|
348,000
|
440,000
|
3
|
0 |
2024/09/11 | 380,000 | +0 (+0.0%) |
352,000
|
348,000
|
440,000
|
3
|
0 |
2024/09/10 | 380,000 | +0 (+0.0%) |
352,000
|
348,000
|
440,000
|
3
|
1以上 |
2024/09/09 | 380,000 | -60,000 (-13.64%) |
352,000
|
348,000
|
440,000
|
3
|
0 |
2024/09/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/07 | 440,000 | --- |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/08/12 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/08/11 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
1以上 |
2024/08/10 | 255,000 | +0 (+0.0%) |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/08/09 | 255,000 | --- |
255,000
|
255,000
|
255,000
|
1
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/08/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/08/04 | 418,000 | +22,000 (+5.56%) |
418,000
|
418,000
|
418,000
|
1
|
1以上 |
2024/08/03 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/08/02 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/08/01 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/07/31 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/07/30 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/07/29 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/07/28 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/07/27 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/07/26 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/07/25 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/07/24 | 396,000 | +17,334 (+4.58%) |
396,000
|
396,000
|
396,000
|
1
|
0 |
2024/07/23 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/22 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/21 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
1以上 |
2024/07/20 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/19 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/18 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/17 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/16 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/15 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/14 | 378,666 | +21,336 (+5.97%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/13 | 357,330 | +0 (+0.0%) |
372,000
|
254,850
|
396,000
|
5
|
0 |
2024/07/12 | 357,330 | +0 (+0.0%) |
372,000
|
254,850
|
396,000
|
5
|
0 |
2024/07/11 | 357,330 | +0 (+0.0%) |
372,000
|
254,850
|
396,000
|
5
|
1以上 |
2024/07/10 | 357,330 | +0 (+0.0%) |
372,000
|
254,850
|
396,000
|
5
|
0 |
2024/07/09 | 357,330 | +0 (+0.0%) |
372,000
|
254,850
|
396,000
|
5
|
0 |
2024/07/08 | 357,330 | -25,620 (-6.69%) |
372,000
|
254,850
|
396,000
|
5
|
0 |
2024/07/07 | 382,950 | +0 (+0.0%) |
383,900
|
368,000
|
396,000
|
4
|
0 |
2024/07/06 | 382,950 | +0 (+0.0%) |
383,900
|
368,000
|
396,000
|
4
|
0 |
2024/07/05 | 382,950 | +0 (+0.0%) |
383,900
|
368,000
|
396,000
|
4
|
0 |
2024/07/04 | 382,950 | +4,284 (+1.13%) |
383,900
|
368,000
|
396,000
|
4
|
0 |
2024/07/03 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/02 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/07/01 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/06/30 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/06/29 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/06/28 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/06/27 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/06/26 | 378,666 | +0 (+0.0%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/06/25 | 378,666 | +4,466 (+1.19%) |
372,000
|
368,000
|
396,000
|
3
|
0 |
2024/06/24 | 374,200 | +1,994 (+0.54%) |
370,000
|
360,800
|
396,000
|
4
|
0 |
2024/06/23 | 372,206 | +0 (+0.0%) |
370,000
|
360,600
|
396,000
|
6
|
0 |
2024/06/22 | 372,206 | -2,282 (-0.61%) |
370,000
|
360,600
|
396,000
|
6
|
1以上 |
2024/06/21 | 374,488 | +0 (+0.0%) |
372,000
|
360,600
|
396,000
|
5
|
1以上 |
2024/06/20 | 374,488 | +0 (+0.0%) |
372,000
|
360,600
|
396,000
|
5
|
0 |
2024/06/19 | 374,488 | -2,992 (-0.79%) |
372,000
|
360,600
|
396,000
|
5
|
0 |
2024/06/18 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/17 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/16 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/15 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/14 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/13 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/12 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/11 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/10 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/09 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/08 | 377,480 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/07 | 377,480 | -1,080 (-0.29%) |
375,840
|
360,600
|
396,000
|
3
|
0 |
2024/06/06 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/06/05 | 378,560 | +2,854 (+0.76%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/06/04 | 375,706 | +0 (+0.0%) |
373,920
|
360,600
|
396,000
|
6
|
1以上 |
2024/06/03 | 375,706 | +0 (+0.0%) |
373,920
|
360,600
|
396,000
|
6
|
0 |
2024/06/02 | 375,706 | +0 (+0.0%) |
373,920
|
360,600
|
396,000
|
6
|
1以上 |
2024/06/01 | 375,706 | +0 (+0.0%) |
373,920
|
360,600
|
396,000
|
6
|
0 |
2024/05/31 | 375,706 | -2,854 (-0.75%) |
373,920
|
360,600
|
396,000
|
6
|
0 |
2024/05/30 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/29 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/28 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/27 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/26 | 378,560 | +0 (+0.0%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/25 | 378,560 | -10,340 (-2.66%) |
378,820
|
360,600
|
396,000
|
4
|
0 |
2024/05/24 | 388,900 | +2,367 (+0.61%) |
388,900
|
381,800
|
396,000
|
2
|
0 |
2024/05/23 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/22 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/21 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
1以上 |
2024/05/20 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/19 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/18 | 386,533 | +0 (+0.0%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/17 | 386,533 | +7,325 (+1.93%) |
381,800
|
381,800
|
396,000
|
3
|
0 |
2024/05/16 | 379,208 | +0 (+0.0%) |
381,800
|
360,600
|
396,000
|
5
|
0 |
2024/05/15 | 379,208 | +0 (+0.0%) |
381,800
|
360,600
|
396,000
|
5
|
0 |
2024/05/14 | 379,208 | +0 (+0.0%) |
381,800
|
360,600
|
396,000
|
5
|
1以上 |
2024/05/13 | 379,208 | +0 (+0.0%) |
381,800
|
360,600
|
396,000
|
5
|
N/A |
2024/05/12 | 379,208 | +4,014 (+1.07%) |
381,800
|
360,600
|
396,000
|
5
|
0 |
2024/05/11 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/10 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/09 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
1以上 |
2024/05/08 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/07 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
N/A |
2024/05/06 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/05 | 375,194 | +6,802 (+1.85%) |
375,840
|
360,600
|
396,000
|
7
|
0 |
2024/05/04 | 368,392 | +0 (+0.0%) |
368,480
|
340,780
|
396,000
|
8
|
0 |
2024/05/03 | 368,392 | -82 (-0.02%) |
368,480
|
340,780
|
396,000
|
8
|
0 |
2024/05/02 | 368,474 | +832 (+0.23%) |
368,800
|
340,780
|
396,000
|
10
|
1以上 |
2024/05/01 | 367,642 | +0 (+0.0%) |
366,980
|
340,780
|
396,000
|
8
|
0 |
2024/04/30 | 367,642 | +7,352 (+2.04%) |
366,980
|
340,780
|
396,000
|
8
|
1以上 |
2024/04/29 | 360,290 | +0 (+0.0%) |
365,160
|
330,880
|
396,000
|
10
|
0 |
2024/04/28 | 360,290 | -2,167 (-0.6%) |
365,160
|
330,880
|
396,000
|
10
|
0 |
2024/04/27 | 362,457 | +0 (+0.0%) |
365,160
|
330,880
|
396,000
|
9
|
N/A |
2024/04/26 | 362,457 | +0 (+0.0%) |
365,160
|
330,880
|
396,000
|
9
|
0 |
2024/04/25 | 362,457 | -11,551 (-3.09%) |
365,160
|
330,880
|
396,000
|
9
|
0 |
2024/04/24 | 374,008 | +0 (+0.0%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/23 | 374,008 | +0 (+0.0%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/22 | 374,008 | +0 (+0.0%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/21 | 374,008 | -4,292 (-1.13%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/20 | 378,300 | -100 (-0.03%) |
378,300
|
360,600
|
396,000
|
2
|
0 |
2024/04/19 | 378,400 | +0 (+0.0%) |
378,400
|
360,800
|
396,000
|
2
|
0 |
2024/04/18 | 378,400 | +38,867 (+11.45%) |
378,400
|
360,800
|
396,000
|
2
|
0 |
2024/04/17 | 339,533 | +10,633 (+3.23%) |
360,800
|
261,800
|
396,000
|
3
|
1以上 |
2024/04/16 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/15 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
1以上 |
2024/04/14 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/13 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/12 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/11 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/10 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/09 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/08 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/07 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/06 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/05 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/04 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/04/03 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/02 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/04/01 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/31 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/30 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/29 | 328,900 | +11,097 (+3.49%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/28 | 317,803 | +0 (+0.0%) |
295,610
|
261,800
|
396,000
|
3
|
0 |
2024/03/27 | 317,803 | +21,609 (+7.3%) |
295,610
|
261,800
|
396,000
|
3
|
0 |
2024/03/26 | 296,194 | -2,266 (-0.76%) |
263,780
|
261,800
|
396,000
|
5
|
1以上 |
2024/03/25 | 298,460 | +0 (+0.0%) |
263,780
|
261,800
|
396,000
|
5
|
0 |
2024/03/24 | 298,460 | -30,440 (-9.26%) |
263,780
|
261,800
|
396,000
|
5
|
1以上 |
2024/03/23 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/22 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/03/21 | 328,900 | -6,966 (-2.07%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/20 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/19 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/18 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
1以上 |
2024/03/17 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/16 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/15 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/14 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/13 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/12 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/11 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/10 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/09 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/08 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/07 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/06 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/05 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/04 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/03 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/02 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/01 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/29 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/28 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/27 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/26 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/25 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/24 | 335,866 | +30,066 (+9.83%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/23 | 305,800 | -30,066 (-8.95%) |
305,800
|
261,800
|
349,800
|
2
|
0 |
2024/02/22 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/21 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/20 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/19 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/18 | 335,866 | -1,966 (-0.58%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/17 | 337,832 | +0 (+0.0%) |
340,780
|
261,800
|
396,000
|
5
|
0 |
2024/02/16 | 337,832 | +0 (+0.0%) |
340,780
|
261,800
|
396,000
|
5
|
0 |
2024/02/15 | 337,832 | +6,842 (+2.07%) |
340,780
|
261,800
|
396,000
|
5
|
1以上 |
2024/02/14 | 330,990 | +4,888 (+1.5%) |
340,780
|
261,800
|
396,000
|
6
|
0 |
2024/02/13 | 326,102 | +16,175 (+5.22%) |
340,780
|
261,800
|
396,000
|
7
|
0 |
2024/02/12 | 309,927 | +5,902 (+1.94%) |
296,780
|
261,800
|
396,000
|
10
|
1以上 |
2024/02/11 | 304,025 | -10,612 (-3.37%) |
272,375
|
261,800
|
396,000
|
6
|
1以上 |
2024/02/10 | 314,637 | -13,896 (-4.23%) |
300,375
|
261,800
|
396,000
|
4
|
1以上 |
2024/02/09 | 328,533 | +0 (+0.0%) |
327,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/08 | 328,533 | +0 (+0.0%) |
327,800
|
261,800
|
396,000
|
3
|
1以上 |
2024/02/07 | 328,533 | +66,733 (+25.49%) |
327,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/06 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/02/05 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/02/04 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/02/03 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/02/02 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/02/01 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/31 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/30 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/29 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/28 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/27 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/26 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/25 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/24 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/23 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/22 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/21 | 328,900 | +5,060 (+1.56%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/20 | 323,840 | +5,647 (+1.77%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/19 | 318,193 | -5,647 (-1.74%) |
296,780
|
261,800
|
396,000
|
3
|
0 |
2024/01/18 | 323,840 | +1,687 (+0.52%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/17 | 322,153 | -1,687 (-0.52%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/16 | 323,840 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/15 | 323,840 | +1,687 (+0.52%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/14 | 322,153 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/13 | 322,153 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/12 | 322,153 | -1,687 (-0.52%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/11 | 323,840 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/10 | 323,840 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/09 | 323,840 | +1,687 (+0.52%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/08 | 322,153 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/07 | 322,153 | +22,367 (+7.46%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/06 | 299,786 | +0 (+0.0%) |
296,780
|
261,800
|
340,780
|
3
|
0 |
2024/01/05 | 299,786 | -11,034 (-3.55%) |
296,780
|
261,800
|
340,780
|
3
|
0 |
2024/01/04 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
0 |
2024/01/03 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
0 |
2024/01/02 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
1以上 |
2024/01/01 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
0 |