日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 402,430 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
18
|
N/A |
2024/11/20 | 402,430 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
18
|
N/A |
2024/11/19 | 402,430 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
18
|
N/A |
2024/11/18 | 402,430 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
18
|
0 |
2024/11/17 | 402,430 | +2,654 (+0.66%) |
368,000
|
327,800
|
632,500
|
18
|
0 |
2024/11/16 | 399,776 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
19
|
0 |
2024/11/15 | 399,776 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
19
|
0 |
2024/11/14 | 399,776 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
19
|
1以上 |
2024/11/13 | 399,776 | -4,353 (-1.08%) |
368,000
|
327,800
|
632,500
|
19
|
0 |
2024/11/12 | 404,129 | +9,661 (+2.45%) |
368,000
|
327,800
|
632,500
|
17
|
0 |
2024/11/11 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/10 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/09 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
1以上 |
2024/11/08 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/07 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/06 | 394,468 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/05 | 394,468 | +1,876 (+0.48%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/11/04 | 392,592 | +0 (+0.0%) |
372,416
|
327,800
|
632,500
|
23
|
0 |
2024/11/03 | 392,592 | -759 (-0.19%) |
372,416
|
327,800
|
632,500
|
23
|
0 |
2024/11/02 | 393,351 | -831 (-0.21%) |
370,208
|
327,800
|
632,500
|
22
|
1以上 |
2024/11/01 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/31 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/30 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/29 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/28 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/27 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/26 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/25 | 394,182 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/24 | 394,182 | +2,922 (+0.75%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/23 | 391,260 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
23
|
0 |
2024/10/22 | 391,260 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
23
|
0 |
2024/10/21 | 391,260 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
23
|
1以上 |
2024/10/20 | 391,260 | -1,748 (-0.44%) |
368,000
|
327,800
|
632,500
|
23
|
0 |
2024/10/19 | 393,008 | -6,170 (-1.55%) |
362,296
|
327,800
|
632,500
|
21
|
0 |
2024/10/18 | 399,178 | +2,503 (+0.63%) |
368,000
|
327,800
|
632,500
|
19
|
0 |
2024/10/17 | 396,675 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/16 | 396,675 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/15 | 396,675 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
1以上 |
2024/10/14 | 396,675 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/13 | 396,675 | +0 (+0.0%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/12 | 396,675 | +5,109 (+1.3%) |
368,000
|
327,800
|
632,500
|
21
|
0 |
2024/10/11 | 391,566 | +0 (+0.0%) |
368,000
|
284,280
|
632,500
|
22
|
0 |
2024/10/10 | 391,566 | +0 (+0.0%) |
368,000
|
284,280
|
632,500
|
22
|
0 |
2024/10/09 | 391,566 | +0 (+0.0%) |
368,000
|
284,280
|
632,500
|
22
|
1以上 |
2024/10/08 | 391,566 | +0 (+0.0%) |
368,000
|
284,280
|
632,500
|
22
|
0 |
2024/10/07 | 391,566 | -1,030 (-0.26%) |
368,000
|
284,280
|
632,500
|
22
|
0 |
2024/10/06 | 392,596 | -782 (-0.2%) |
368,000
|
306,940
|
632,500
|
22
|
0 |
2024/10/05 | 393,378 | -854 (-0.22%) |
365,148
|
306,940
|
632,500
|
20
|
0 |
2024/10/04 | 394,232 | +0 (+0.0%) |
368,000
|
306,940
|
632,500
|
22
|
0 |
2024/10/03 | 394,232 | +0 (+0.0%) |
368,000
|
306,940
|
632,500
|
22
|
0 |
2024/10/02 | 394,232 | +0 (+0.0%) |
368,000
|
306,940
|
632,500
|
22
|
1以上 |
2024/10/01 | 394,232 | +0 (+0.0%) |
368,000
|
306,940
|
632,500
|
22
|
0 |
2024/09/30 | 394,232 | +0 (+0.0%) |
368,000
|
306,940
|
632,500
|
22
|
0 |
2024/09/29 | 394,232 | +0 (+0.0%) |
368,000
|
306,940
|
632,500
|
22
|
0 |
2024/09/28 | 394,232 | -1,030 (-0.26%) |
368,000
|
306,940
|
632,500
|
22
|
0 |
2024/09/27 | 395,262 | +3,880 (+0.99%) |
368,000
|
327,800
|
632,500
|
22
|
0 |
2024/09/26 | 391,382 | +0 (+0.0%) |
365,148
|
327,800
|
632,500
|
24
|
0 |
2024/09/25 | 391,382 | +0 (+0.0%) |
365,148
|
327,800
|
632,500
|
24
|
0 |
2024/09/24 | 391,382 | +0 (+0.0%) |
365,148
|
327,800
|
632,500
|
24
|
1以上 |
2024/09/23 | 391,382 | +0 (+0.0%) |
365,148
|
327,800
|
632,500
|
24
|
0 |
2024/09/22 | 391,382 | +0 (+0.0%) |
365,148
|
327,800
|
632,500
|
24
|
0 |
2024/09/21 | 391,382 | +0 (+0.0%) |
365,148
|
327,800
|
632,500
|
24
|
0 |
2024/09/20 | 391,382 | -825 (-0.21%) |
365,148
|
327,800
|
632,500
|
24
|
0 |
2024/09/19 | 392,207 | +0 (+0.0%) |
369,240
|
327,800
|
632,500
|
24
|
0 |
2024/09/18 | 392,207 | +21,845 (+5.9%) |
369,240
|
327,800
|
632,500
|
24
|
0 |
2024/09/17 | 370,362 | +0 (+0.0%) |
368,000
|
327,800
|
498,000
|
22
|
0 |
2024/09/16 | 370,362 | -1,941 (-0.52%) |
368,000
|
327,800
|
498,000
|
22
|
0 |
2024/09/15 | 372,303 | -3,525 (-0.94%) |
368,000
|
327,800
|
498,000
|
21
|
0 |
2024/09/14 | 375,828 | +1,745 (+0.47%) |
370,480
|
327,800
|
498,000
|
19
|
0 |
2024/09/13 | 374,083 | -2,820 (-0.75%) |
369,240
|
327,800
|
498,000
|
20
|
0 |
2024/09/12 | 376,903 | +0 (+0.0%) |
370,480
|
327,800
|
498,000
|
18
|
0 |
2024/09/11 | 376,903 | -6,138 (-1.6%) |
370,480
|
327,800
|
498,000
|
18
|
1以上 |
2024/09/10 | 383,041 | +2,954 (+0.78%) |
371,448
|
340,930
|
498,000
|
16
|
0 |
2024/09/09 | 380,087 | -3,725 (-0.97%) |
371,448
|
340,930
|
498,000
|
20
|
0 |
2024/09/08 | 383,812 | +2,382 (+0.62%) |
372,416
|
352,000
|
498,000
|
17
|
0 |
2024/09/07 | 381,430 | +0 (+0.0%) |
372,416
|
340,930
|
498,000
|
18
|
1以上 |
2024/09/06 | 381,430 | +0 (+0.0%) |
372,416
|
340,930
|
498,000
|
18
|
0 |
2024/09/05 | 381,430 | +6,668 (+1.78%) |
372,416
|
340,930
|
498,000
|
18
|
1以上 |
2024/09/04 | 374,762 | +0 (+0.0%) |
372,416
|
288,000
|
498,000
|
21
|
0 |
2024/09/03 | 374,762 | +0 (+0.0%) |
372,416
|
288,000
|
498,000
|
21
|
0 |
2024/09/02 | 374,762 | +0 (+0.0%) |
372,416
|
288,000
|
498,000
|
21
|
1以上 |
2024/09/01 | 374,762 | -1,692 (-0.45%) |
372,416
|
288,000
|
498,000
|
21
|
0 |
2024/08/31 | 376,454 | +0 (+0.0%) |
372,416
|
288,000
|
498,000
|
20
|
0 |
2024/08/30 | 376,454 | +0 (+0.0%) |
372,416
|
288,000
|
498,000
|
20
|
0 |
2024/08/29 | 376,454 | +755 (+0.2%) |
372,416
|
288,000
|
498,000
|
20
|
0 |
2024/08/28 | 375,699 | -134 (-0.04%) |
371,448
|
288,000
|
498,000
|
22
|
0 |
2024/08/27 | 375,833 | +0 (+0.0%) |
370,480
|
288,000
|
498,000
|
21
|
0 |
2024/08/26 | 375,833 | -5,238 (-1.37%) |
370,480
|
288,000
|
498,000
|
21
|
1以上 |
2024/08/25 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/24 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/23 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/22 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/21 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/20 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/19 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/18 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/17 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/16 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/15 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/14 | 381,071 | +0 (+0.0%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/13 | 381,071 | +154 (+0.04%) |
372,416
|
338,822
|
498,000
|
21
|
0 |
2024/08/12 | 380,917 | +4,632 (+1.23%) |
370,480
|
338,822
|
498,000
|
19
|
0 |
2024/08/11 | 376,285 | -455 (-0.12%) |
370,480
|
310,000
|
498,000
|
19
|
0 |
2024/08/10 | 376,740 | +0 (+0.0%) |
363,590
|
310,000
|
498,000
|
17
|
0 |
2024/08/09 | 376,740 | -835 (-0.22%) |
363,590
|
310,000
|
498,000
|
17
|
0 |
2024/08/08 | 377,575 | -4,154 (-1.09%) |
362,296
|
310,000
|
498,000
|
15
|
0 |
2024/08/07 | 381,729 | +0 (+0.0%) |
382,800
|
310,000
|
498,000
|
15
|
0 |
2024/08/06 | 381,729 | +0 (+0.0%) |
382,800
|
310,000
|
498,000
|
15
|
0 |
2024/08/05 | 381,729 | +0 (+0.0%) |
382,800
|
310,000
|
498,000
|
15
|
0 |
2024/08/04 | 381,729 | -1,963 (-0.51%) |
382,800
|
310,000
|
498,000
|
15
|
0 |
2024/08/03 | 383,692 | -7,831 (-2.0%) |
382,800
|
310,000
|
498,000
|
15
|
0 |
2024/08/02 | 391,523 | -14,651 (-3.61%) |
386,250
|
354,002
|
498,000
|
15
|
0 |
2024/08/01 | 406,174 | +0 (+0.0%) |
393,800
|
368,280
|
498,000
|
15
|
0 |
2024/07/31 | 406,174 | +0 (+0.0%) |
393,800
|
368,280
|
498,000
|
15
|
0 |
2024/07/30 | 406,174 | -1,510 (-0.37%) |
393,800
|
368,280
|
498,000
|
15
|
0 |
2024/07/29 | 407,684 | +897 (+0.22%) |
398,000
|
368,280
|
498,000
|
15
|
0 |
2024/07/28 | 406,787 | +0 (+0.0%) |
395,900
|
368,280
|
498,000
|
14
|
0 |
2024/07/27 | 406,787 | +11,247 (+2.84%) |
395,900
|
368,280
|
498,000
|
14
|
0 |
2024/07/26 | 395,540 | +0 (+0.0%) |
393,800
|
343,000
|
440,000
|
13
|
0 |
2024/07/25 | 395,540 | +0 (+0.0%) |
393,800
|
343,000
|
440,000
|
13
|
0 |
2024/07/24 | 395,540 | +0 (+0.0%) |
393,800
|
343,000
|
440,000
|
13
|
0 |
2024/07/23 | 395,540 | +0 (+0.0%) |
393,800
|
343,000
|
440,000
|
13
|
0 |
2024/07/22 | 395,540 | +0 (+0.0%) |
393,800
|
343,000
|
440,000
|
13
|
0 |
2024/07/21 | 395,540 | +0 (+0.0%) |
393,800
|
343,000
|
440,000
|
13
|
0 |
2024/07/20 | 395,540 | -7,319 (-1.82%) |
393,800
|
343,000
|
440,000
|
13
|
0 |
2024/07/19 | 402,859 | -3,928 (-0.97%) |
393,800
|
343,000
|
498,000
|
14
|
0 |
2024/07/18 | 406,787 | +0 (+0.0%) |
395,900
|
368,280
|
498,000
|
14
|
0 |
2024/07/17 | 406,787 | +0 (+0.0%) |
395,900
|
368,280
|
498,000
|
14
|
1以上 |
2024/07/16 | 406,787 | +0 (+0.0%) |
395,900
|
368,280
|
498,000
|
14
|
0 |
2024/07/15 | 406,787 | -999 (-0.24%) |
395,900
|
368,280
|
498,000
|
14
|
0 |
2024/07/14 | 407,786 | -1,166 (-0.29%) |
398,000
|
368,280
|
498,000
|
13
|
0 |
2024/07/13 | 408,952 | +0 (+0.0%) |
398,000
|
368,280
|
498,000
|
12
|
0 |
2024/07/12 | 408,952 | +4,583 (+1.13%) |
398,000
|
368,280
|
498,000
|
12
|
0 |
2024/07/11 | 404,369 | +0 (+0.0%) |
391,390
|
343,000
|
498,000
|
12
|
0 |
2024/07/10 | 404,369 | +0 (+0.0%) |
391,390
|
343,000
|
498,000
|
12
|
0 |
2024/07/09 | 404,369 | +0 (+0.0%) |
391,390
|
343,000
|
498,000
|
12
|
0 |
2024/07/08 | 404,369 | +0 (+0.0%) |
391,390
|
343,000
|
498,000
|
12
|
0 |
2024/07/07 | 404,369 | -3,918 (-0.96%) |
391,390
|
343,000
|
498,000
|
12
|
0 |
2024/07/06 | 408,287 | +0 (+0.0%) |
403,455
|
343,000
|
498,000
|
10
|
0 |
2024/07/05 | 408,287 | +0 (+0.0%) |
403,455
|
343,000
|
498,000
|
10
|
0 |
2024/07/04 | 408,287 | -5,500 (-1.33%) |
403,455
|
343,000
|
498,000
|
10
|
0 |
2024/07/03 | 413,787 | +0 (+0.0%) |
403,455
|
368,280
|
498,000
|
10
|
0 |
2024/07/02 | 413,787 | +0 (+0.0%) |
403,455
|
368,280
|
498,000
|
10
|
0 |
2024/07/01 | 413,787 | +0 (+0.0%) |
403,455
|
368,280
|
498,000
|
10
|
0 |
2024/06/30 | 413,787 | +0 (+0.0%) |
403,455
|
368,280
|
498,000
|
10
|
0 |
2024/06/29 | 413,787 | -541 (-0.13%) |
403,455
|
368,280
|
498,000
|
10
|
0 |
2024/06/28 | 414,328 | +0 (+0.0%) |
398,000
|
368,280
|
498,000
|
9
|
0 |
2024/06/27 | 414,328 | +6,111 (+1.5%) |
398,000
|
368,280
|
498,000
|
9
|
0 |
2024/06/26 | 408,217 | +0 (+0.0%) |
398,000
|
343,000
|
498,000
|
9
|
0 |
2024/06/25 | 408,217 | +0 (+0.0%) |
398,000
|
343,000
|
498,000
|
9
|
0 |
2024/06/24 | 408,217 | +0 (+0.0%) |
398,000
|
343,000
|
498,000
|
9
|
0 |
2024/06/23 | 408,217 | +0 (+0.0%) |
398,000
|
343,000
|
498,000
|
9
|
0 |
2024/06/22 | 408,217 | -6,111 (-1.47%) |
398,000
|
343,000
|
498,000
|
9
|
0 |
2024/06/21 | 414,328 | +0 (+0.0%) |
398,000
|
368,280
|
498,000
|
9
|
0 |
2024/06/20 | 414,328 | +0 (+0.0%) |
398,000
|
368,280
|
498,000
|
9
|
0 |
2024/06/19 | 414,328 | +2,933 (+0.71%) |
398,000
|
368,280
|
498,000
|
9
|
0 |
2024/06/18 | 411,395 | +3,773 (+0.93%) |
398,000
|
368,280
|
498,000
|
8
|
0 |
2024/06/17 | 407,622 | +0 (+0.0%) |
398,000
|
368,280
|
498,000
|
7
|
0 |
2024/06/16 | 407,622 | +0 (+0.0%) |
398,000
|
368,280
|
498,000
|
7
|
0 |
2024/06/15 | 407,622 | +0 (+0.0%) |
398,000
|
368,280
|
498,000
|
7
|
0 |
2024/06/14 | 407,622 | +0 (+0.0%) |
398,000
|
368,280
|
498,000
|
7
|
0 |
2024/06/13 | 407,622 | +0 (+0.0%) |
398,000
|
368,280
|
498,000
|
7
|
0 |
2024/06/12 | 407,622 | +17,477 (+4.48%) |
398,000
|
368,280
|
498,000
|
7
|
0 |
2024/06/11 | 390,145 | +0 (+0.0%) |
375,540
|
305,800
|
498,000
|
8
|
0 |
2024/06/10 | 390,145 | -7,288 (-1.83%) |
375,540
|
305,800
|
498,000
|
8
|
0 |
2024/06/09 | 397,433 | +0 (+0.0%) |
390,400
|
305,800
|
498,000
|
6
|
1以上 |
2024/06/08 | 397,433 | -76,220 (-16.09%) |
390,400
|
305,800
|
498,000
|
6
|
0 |
2024/06/07 | 473,653 | -41,081 (-7.98%) |
398,000
|
305,800
|
755,800
|
9
|
0 |
2024/06/06 | 514,734 | +0 (+0.0%) |
440,000
|
305,800
|
755,800
|
11
|
0 |
2024/06/05 | 514,734 | +0 (+0.0%) |
440,000
|
305,800
|
755,800
|
11
|
1以上 |
2024/06/04 | 514,734 | +0 (+0.0%) |
440,000
|
305,800
|
755,800
|
11
|
1以上 |
2024/06/03 | 514,734 | +0 (+0.0%) |
440,000
|
305,800
|
755,800
|
11
|
0 |
2024/06/02 | 514,734 | +0 (+0.0%) |
440,000
|
305,800
|
755,800
|
11
|
0 |
2024/06/01 | 514,734 | -300 (-0.06%) |
440,000
|
305,800
|
755,800
|
11
|
0 |
2024/05/31 | 515,034 | +0 (+0.0%) |
440,000
|
309,100
|
755,800
|
11
|
0 |
2024/05/30 | 515,034 | +19,267 (+3.89%) |
440,000
|
309,100
|
755,800
|
11
|
0 |
2024/05/29 | 495,767 | +0 (+0.0%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/28 | 495,767 | +0 (+0.0%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/27 | 495,767 | -2,923 (-0.59%) |
398,000
|
309,100
|
755,800
|
13
|
1以上 |
2024/05/26 | 498,690 | +0 (+0.0%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/25 | 498,690 | +0 (+0.0%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/24 | 498,690 | -10,868 (-2.13%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/23 | 509,558 | -11,923 (-2.29%) |
419,000
|
309,100
|
755,800
|
12
|
0 |
2024/05/22 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/21 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/20 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/19 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/18 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/17 | 521,481 | +3,000 (+0.58%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/16 | 518,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/15 | 518,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/14 | 518,481 | +52,559 (+11.28%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/13 | 465,922 | +66,765 (+16.73%) |
398,000
|
313,500
|
699,600
|
9
|
N/A |
2024/05/12 | 399,157 | +0 (+0.0%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/11 | 399,157 | +0 (+0.0%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/10 | 399,157 | +0 (+0.0%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/09 | 399,157 | -4,714 (-1.17%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/08 | 403,871 | +4,714 (+1.18%) |
398,000
|
313,500
|
498,000
|
7
|
0 |
2024/05/07 | 399,157 | -2,109 (-0.53%) |
389,800
|
313,500
|
498,000
|
7
|
N/A |
2024/05/06 | 401,266 | -2,294 (-0.57%) |
393,900
|
316,800
|
498,000
|
6
|
0 |
2024/05/05 | 403,560 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/04 | 403,560 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/03 | 403,560 | -6,600 (-1.61%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/02 | 410,160 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/01 | 410,160 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/04/30 | 410,160 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/04/29 | 410,160 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/04/28 | 410,160 | +12,118 (+3.04%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/04/27 | 398,042 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
7
|
N/A |
2024/04/26 | 398,042 | -472 (-0.12%) |
398,000
|
316,800
|
498,000
|
7
|
0 |
2024/04/25 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/24 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/23 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/22 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/21 | 398,514 | +0 (+0.0%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/20 | 398,514 | -86 (-0.02%) |
398,000
|
320,100
|
498,000
|
7
|
0 |
2024/04/19 | 398,600 | -120 (-0.03%) |
383,000
|
320,100
|
498,000
|
6
|
0 |
2024/04/18 | 398,720 | -880 (-0.22%) |
368,000
|
320,100
|
498,000
|
5
|
0 |
2024/04/17 | 399,600 | +0 (+0.0%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/16 | 399,600 | +0 (+0.0%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/15 | 399,600 | +0 (+0.0%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/14 | 399,600 | -4,000 (-0.99%) |
368,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/13 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/12 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/11 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/10 | 403,600 | +0 (+0.0%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/09 | 403,600 | -836 (-0.21%) |
378,000
|
324,500
|
498,000
|
5
|
0 |
2024/04/08 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/07 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/06 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/05 | 404,436 | +0 (+0.0%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/04 | 404,436 | +9,325 (+2.36%) |
378,000
|
328,680
|
498,000
|
5
|
0 |
2024/04/03 | 395,111 | +0 (+0.0%) |
377,500
|
328,680
|
498,000
|
7
|
0 |
2024/04/02 | 395,111 | -11,072 (-2.73%) |
377,500
|
328,680
|
498,000
|
7
|
0 |
2024/04/01 | 406,183 | +0 (+0.0%) |
377,750
|
371,800
|
498,000
|
6
|
1以上 |
2024/03/31 | 406,183 | +0 (+0.0%) |
377,750
|
371,800
|
498,000
|
6
|
0 |
2024/03/30 | 406,183 | +0 (+0.0%) |
377,750
|
371,800
|
498,000
|
6
|
0 |
2024/03/29 | 406,183 | -17,192 (-4.06%) |
377,750
|
371,800
|
498,000
|
6
|
0 |
2024/03/28 | 423,375 | +0 (+0.0%) |
409,000
|
377,500
|
498,000
|
4
|
0 |
2024/03/27 | 423,375 | +31,859 (+8.14%) |
409,000
|
377,500
|
498,000
|
4
|
0 |
2024/03/26 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/25 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/24 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
1以上 |
2024/03/23 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/22 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/21 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/20 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/19 | 391,516 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/18 | 391,516 | +3,829 (+0.99%) |
377,750
|
327,800
|
498,000
|
6
|
0 |
2024/03/17 | 387,687 | +0 (+0.0%) |
376,850
|
327,800
|
498,000
|
8
|
0 |
2024/03/16 | 387,687 | +0 (+0.0%) |
376,850
|
327,800
|
498,000
|
8
|
0 |
2024/03/15 | 387,687 | +977 (+0.25%) |
376,850
|
327,800
|
498,000
|
8
|
1以上 |
2024/03/14 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/13 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/12 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
1以上 |
2024/03/11 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/10 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/09 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/08 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/07 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/06 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/05 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/04 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/03 | 386,710 | -1,023 (-0.26%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/03/02 | 387,733 | +1,023 (+0.26%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/03/01 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/02/29 | 386,710 | +0 (+0.0%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/02/28 | 386,710 | +7,446 (+1.96%) |
377,750
|
327,800
|
498,000
|
10
|
0 |
2024/02/27 | 379,264 | +161 (+0.04%) |
377,100
|
303,043
|
498,000
|
10
|
0 |
2024/02/26 | 379,103 | +0 (+0.0%) |
377,500
|
303,043
|
498,000
|
11
|
0 |
2024/02/25 | 379,103 | +0 (+0.0%) |
377,500
|
303,043
|
498,000
|
11
|
1以上 |
2024/02/24 | 379,103 | -626 (-0.16%) |
377,500
|
303,043
|
498,000
|
11
|
0 |
2024/02/23 | 379,729 | +0 (+0.0%) |
377,500
|
309,929
|
498,000
|
11
|
0 |
2024/02/22 | 379,729 | -626 (-0.16%) |
377,500
|
309,929
|
498,000
|
11
|
0 |
2024/02/21 | 380,355 | +0 (+0.0%) |
377,500
|
316,815
|
498,000
|
11
|
0 |
2024/02/20 | 380,355 | -626 (-0.16%) |
377,500
|
316,815
|
498,000
|
11
|
0 |
2024/02/19 | 380,981 | +0 (+0.0%) |
377,500
|
323,701
|
498,000
|
11
|
0 |
2024/02/18 | 380,981 | -1,828 (-0.48%) |
377,500
|
323,701
|
498,000
|
11
|
0 |
2024/02/17 | 382,809 | +0 (+0.0%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/16 | 382,809 | -765 (-0.2%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/15 | 383,574 | +0 (+0.0%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/14 | 383,574 | -766 (-0.2%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/13 | 384,340 | -765 (-0.2%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/12 | 385,105 | -38,430 (-9.07%) |
378,000
|
327,800
|
498,000
|
9
|
0 |
2024/02/11 | 423,535 | -984 (-0.23%) |
440,000
|
351,247
|
498,000
|
7
|
0 |
2024/02/10 | 424,519 | +0 (+0.0%) |
440,000
|
358,133
|
498,000
|
7
|
0 |
2024/02/09 | 424,519 | -983 (-0.23%) |
440,000
|
358,133
|
498,000
|
7
|
1以上 |
2024/02/08 | 425,502 | +0 (+0.0%) |
440,000
|
365,020
|
498,000
|
7
|
0 |
2024/02/07 | 425,502 | -984 (-0.23%) |
440,000
|
365,020
|
498,000
|
7
|
0 |
2024/02/06 | 426,486 | +0 (+0.0%) |
440,000
|
371,906
|
498,000
|
7
|
0 |
2024/02/05 | 426,486 | +4,600 (+1.09%) |
440,000
|
371,906
|
498,000
|
7
|
0 |
2024/02/04 | 421,886 | +0 (+0.0%) |
411,400
|
377,500
|
498,000
|
8
|
0 |
2024/02/03 | 421,886 | -6,156 (-1.44%) |
411,400
|
377,500
|
498,000
|
8
|
0 |
2024/02/02 | 428,042 | +5,295 (+1.25%) |
440,000
|
377,500
|
498,000
|
7
|
1以上 |
2024/02/01 | 422,747 | -861 (-0.2%) |
412,839
|
377,500
|
498,000
|
8
|
0 |
2024/01/31 | 423,608 | +0 (+0.0%) |
416,282
|
377,500
|
498,000
|
8
|
0 |
2024/01/30 | 423,608 | -860 (-0.2%) |
416,282
|
377,500
|
498,000
|
8
|
0 |
2024/01/29 | 424,468 | +0 (+0.0%) |
419,725
|
377,500
|
498,000
|
8
|
0 |
2024/01/28 | 424,468 | -861 (-0.2%) |
419,725
|
377,500
|
498,000
|
8
|
0 |
2024/01/27 | 425,329 | +0 (+0.0%) |
423,168
|
377,500
|
498,000
|
8
|
0 |
2024/01/26 | 425,329 | -861 (-0.2%) |
423,168
|
377,500
|
498,000
|
8
|
0 |
2024/01/25 | 426,190 | +0 (+0.0%) |
426,611
|
377,500
|
498,000
|
8
|
0 |
2024/01/24 | 426,190 | -861 (-0.2%) |
426,611
|
377,500
|
498,000
|
8
|
0 |
2024/01/23 | 427,051 | -6,000 (-1.39%) |
430,054
|
377,500
|
498,000
|
8
|
1以上 |
2024/01/22 | 433,051 | -860 (-0.2%) |
430,054
|
377,500
|
498,000
|
8
|
0 |
2024/01/21 | 433,911 | +20,939 (+5.07%) |
433,497
|
377,500
|
498,000
|
8
|
0 |
2024/01/20 | 412,972 | -626 (-0.15%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/19 | 413,598 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/18 | 413,598 | +11,608 (+2.89%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/17 | 401,990 | -12,234 (-2.95%) |
382,800
|
316,800
|
498,000
|
14
|
0 |
2024/01/16 | 414,224 | -626 (-0.15%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/15 | 414,850 | +12,368 (+3.07%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2024/01/14 | 402,482 | -529 (-0.13%) |
382,800
|
316,800
|
498,000
|
14
|
0 |
2024/01/13 | 403,011 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
14
|
0 |
2024/01/12 | 403,011 | -17,388 (-4.14%) |
382,800
|
316,800
|
498,000
|
14
|
0 |
2024/01/11 | 420,399 | +0 (+0.0%) |
382,800
|
316,800
|
508,698
|
11
|
0 |
2024/01/10 | 420,399 | +8,829 (+2.15%) |
382,800
|
316,800
|
508,698
|
11
|
0 |
2024/01/09 | 411,570 | +12,563 (+3.15%) |
382,800
|
316,800
|
498,000
|
10
|
0 |
2024/01/08 | 399,007 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/07 | 399,007 | -12,563 (-3.05%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/06 | 411,570 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
10
|
0 |
2024/01/05 | 411,570 | +12,563 (+3.15%) |
382,800
|
316,800
|
498,000
|
10
|
0 |
2024/01/04 | 399,007 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/03 | 399,007 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/02 | 399,007 | -2,268 (-0.57%) |
382,800
|
316,800
|
498,000
|
13
|
0 |
2024/01/01 | 401,275 | -2,679 (-0.66%) |
382,800
|
316,800
|
498,000
|
12
|
0 |