日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 403,954 | -2,646 (-0.65%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2023/12/30 | 406,600 | --- |
382,800
|
316,800
|
498,000
|
10
|
0 |
2023/12/27 | 403,954 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
N/A |
2023/12/26 | 403,954 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
N/A |
2023/12/25 | 403,954 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
N/A |
2023/12/24 | 403,954 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2023/12/23 | 403,954 | +17,788 (+4.61%) |
382,800
|
316,800
|
498,000
|
11
|
0 |
2023/12/22 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/21 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/20 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/19 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/18 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/17 | 386,166 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/16 | 386,166 | -3,367 (-0.86%) |
382,800
|
316,800
|
498,000
|
9
|
0 |
2023/12/15 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/14 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/13 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/12 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/11 | 389,533 | +0 (+0.0%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/10 | 389,533 | -169,679 (-30.34%) |
382,800
|
316,800
|
498,000
|
6
|
0 |
2023/12/09 | 559,212 | -86,158 (-13.35%) |
411,400
|
316,800
|
1,069,200
|
8
|
0 |
2023/12/08 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/07 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
1以上 |
2023/12/06 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
1以上 |
2023/12/05 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/04 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/03 | 645,370 | +0 (+0.0%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/02 | 645,370 | +26,670 (+4.31%) |
469,000
|
316,800
|
1,069,200
|
10
|
0 |
2023/12/01 | 618,700 | -33,710 (-5.17%) |
440,000
|
316,800
|
1,069,200
|
11
|
0 |
2023/11/30 | 652,410 | +0 (+0.0%) |
469,000
|
352,000
|
1,069,200
|
10
|
0 |
2023/11/29 | 652,410 | -33,378 (-4.87%) |
469,000
|
352,000
|
1,069,200
|
10
|
1以上 |
2023/11/28 | 685,788 | +0 (+0.0%) |
498,000
|
352,000
|
1,069,200
|
9
|
1以上 |
2023/11/27 | 685,788 | +0 (+0.0%) |
498,000
|
352,000
|
1,069,200
|
9
|
0 |
2023/11/26 | 685,788 | +0 (+0.0%) |
498,000
|
352,000
|
1,069,200
|
9
|
0 |
2023/11/25 | 685,788 | -41,724 (-5.74%) |
498,000
|
352,000
|
1,069,200
|
9
|
0 |
2023/11/24 | 727,512 | +0 (+0.0%) |
744,000
|
382,800
|
1,069,200
|
8
|
0 |
2023/11/23 | 727,512 | +0 (+0.0%) |
744,000
|
382,800
|
1,069,200
|
8
|
0 |
2023/11/22 | 727,512 | +0 (+0.0%) |
744,000
|
382,800
|
1,069,200
|
8
|
0 |