日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 403,597 | -625 (-0.15%) |
395,900
|
360,800
|
450,780
|
16
|
N/A |
2024/11/21 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
N/A |
2024/11/20 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
N/A |
2024/11/19 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
0 |
2024/11/18 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
0 |
2024/11/17 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
0 |
2024/11/16 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
0 |
2024/11/15 | 404,222 | -3,839 (-0.94%) |
400,900
|
360,800
|
450,780
|
16
|
0 |
2024/11/14 | 408,061 | +1,794 (+0.44%) |
405,388
|
360,800
|
450,780
|
16
|
0 |
2024/11/13 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/12 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/11 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
1以上 |
2024/11/10 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/09 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/08 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/07 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/06 | 406,267 | +5,564 (+1.39%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/05 | 400,703 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/11/04 | 400,703 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/11/03 | 400,703 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/11/02 | 400,703 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/11/01 | 400,703 | -1,416 (-0.35%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/10/31 | 402,119 | +1,007 (+0.25%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/10/30 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/29 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/28 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
1以上 |
2024/10/27 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/26 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/25 | 401,112 | -2,681 (-0.66%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/24 | 403,793 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
19
|
0 |
2024/10/23 | 403,793 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
19
|
0 |
2024/10/22 | 403,793 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
19
|
1以上 |
2024/10/21 | 403,793 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
19
|
0 |
2024/10/20 | 403,793 | -1,044 (-0.26%) |
402,776
|
360,800
|
437,800
|
19
|
0 |
2024/10/19 | 404,837 | +1,022 (+0.25%) |
405,388
|
360,800
|
437,800
|
18
|
0 |
2024/10/18 | 403,815 | +0 (+0.0%) |
408,000
|
360,800
|
428,000
|
15
|
0 |
2024/10/17 | 403,815 | +0 (+0.0%) |
408,000
|
360,800
|
428,000
|
15
|
0 |
2024/10/16 | 403,815 | +0 (+0.0%) |
408,000
|
360,800
|
428,000
|
15
|
0 |
2024/10/15 | 403,815 | +0 (+0.0%) |
408,000
|
360,800
|
428,000
|
15
|
0 |
2024/10/14 | 403,815 | +0 (+0.0%) |
408,000
|
360,800
|
428,000
|
15
|
0 |
2024/10/13 | 403,815 | -1,255 (-0.31%) |
408,000
|
360,800
|
428,000
|
15
|
0 |
2024/10/12 | 405,070 | -628 (-0.15%) |
408,000
|
360,800
|
428,000
|
14
|
0 |
2024/10/11 | 405,698 | +4,649 (+1.16%) |
408,000
|
360,800
|
430,980
|
14
|
0 |
2024/10/10 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/10/09 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/10/08 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
1以上 |
2024/10/07 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/10/06 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/10/05 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/10/04 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/10/03 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/10/02 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/10/01 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/09/30 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/09/29 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/09/28 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/09/27 | 401,049 | +0 (+0.0%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/09/26 | 401,049 | +784 (+0.2%) |
405,388
|
360,800
|
430,980
|
16
|
0 |
2024/09/25 | 400,265 | -2,322 (-0.58%) |
402,776
|
360,800
|
430,980
|
18
|
0 |
2024/09/24 | 402,587 | -2,612 (-0.64%) |
402,776
|
360,800
|
430,980
|
17
|
0 |
2024/09/23 | 405,199 | +0 (+0.0%) |
405,388
|
368,500
|
430,980
|
16
|
1以上 |
2024/09/22 | 405,199 | +0 (+0.0%) |
405,388
|
368,500
|
430,980
|
16
|
0 |
2024/09/21 | 405,199 | +0 (+0.0%) |
405,388
|
368,500
|
430,980
|
16
|
0 |
2024/09/20 | 405,199 | +2,431 (+0.6%) |
405,388
|
368,500
|
430,980
|
16
|
0 |
2024/09/19 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/18 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/17 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/16 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/15 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/14 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/13 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/12 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/11 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/10 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/09 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/08 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/07 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/06 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/05 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/04 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/03 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/02 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/09/01 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/08/31 | 402,768 | +0 (+0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/08/30 | 402,768 | -1 (-0.0%) |
405,388
|
368,500
|
428,000
|
12
|
0 |
2024/08/29 | 402,769 | +0 (+0.0%) |
402,776
|
368,500
|
428,000
|
14
|
0 |
2024/08/28 | 402,769 | +0 (+0.0%) |
402,776
|
368,500
|
428,000
|
14
|
0 |
2024/08/27 | 402,769 | +0 (+0.0%) |
402,776
|
368,500
|
428,000
|
14
|
1以上 |
2024/08/26 | 402,769 | +0 (+0.0%) |
402,776
|
368,500
|
428,000
|
14
|
0 |
2024/08/25 | 402,769 | +0 (+0.0%) |
402,776
|
368,500
|
428,000
|
14
|
0 |
2024/08/24 | 402,769 | -2,857 (-0.7%) |
402,776
|
368,500
|
428,000
|
14
|
0 |
2024/08/23 | 405,626 | +0 (+0.0%) |
402,776
|
368,500
|
428,000
|
14
|
0 |
2024/08/22 | 405,626 | +0 (+0.0%) |
402,776
|
368,500
|
428,000
|
14
|
0 |
2024/08/21 | 405,626 | +0 (+0.0%) |
402,776
|
368,500
|
428,000
|
14
|
0 |
2024/08/20 | 405,626 | -3,929 (-0.96%) |
402,776
|
368,500
|
428,000
|
14
|
0 |
2024/08/19 | 409,555 | +0 (+0.0%) |
402,776
|
382,536
|
428,000
|
14
|
0 |
2024/08/18 | 409,555 | +0 (+0.0%) |
402,776
|
382,536
|
428,000
|
14
|
0 |
2024/08/17 | 409,555 | +0 (+0.0%) |
402,776
|
382,536
|
428,000
|
14
|
1以上 |
2024/08/16 | 409,555 | +0 (+0.0%) |
402,776
|
382,536
|
428,000
|
14
|
0 |
2024/08/15 | 409,555 | +0 (+0.0%) |
402,776
|
382,536
|
428,000
|
14
|
0 |
2024/08/14 | 409,555 | +0 (+0.0%) |
402,776
|
382,536
|
428,000
|
14
|
0 |
2024/08/13 | 409,555 | +0 (+0.0%) |
402,776
|
382,536
|
428,000
|
14
|
0 |
2024/08/12 | 409,555 | -5,456 (-1.31%) |
402,776
|
382,536
|
428,000
|
14
|
0 |
2024/08/11 | 415,011 | +0 (+0.0%) |
414,788
|
382,536
|
453,200
|
16
|
0 |
2024/08/10 | 415,011 | +0 (+0.0%) |
414,788
|
382,536
|
453,200
|
16
|
0 |
2024/08/09 | 415,011 | +0 (+0.0%) |
414,788
|
382,536
|
453,200
|
16
|
1以上 |
2024/08/08 | 415,011 | -2,189 (-0.52%) |
414,788
|
382,536
|
453,200
|
16
|
0 |
2024/08/07 | 417,200 | -3,028 (-0.72%) |
426,800
|
382,536
|
453,200
|
16
|
0 |
2024/08/06 | 420,228 | -6,282 (-1.47%) |
427,400
|
382,536
|
453,200
|
14
|
0 |
2024/08/05 | 426,510 | +0 (+0.0%) |
428,000
|
402,776
|
453,200
|
12
|
0 |
2024/08/04 | 426,510 | +0 (+0.0%) |
428,000
|
402,776
|
453,200
|
12
|
0 |
2024/08/03 | 426,510 | -2,919 (-0.68%) |
428,000
|
402,776
|
453,200
|
12
|
0 |
2024/08/02 | 429,429 | -5,837 (-1.34%) |
428,000
|
402,776
|
453,200
|
12
|
0 |
2024/08/01 | 435,266 | +0 (+0.0%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/31 | 435,266 | +0 (+0.0%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/30 | 435,266 | +0 (+0.0%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/29 | 435,266 | +0 (+0.0%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/28 | 435,266 | +0 (+0.0%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/27 | 435,266 | +0 (+0.0%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/26 | 435,266 | +0 (+0.0%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/25 | 435,266 | +0 (+0.0%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/24 | 435,266 | +0 (+0.0%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/23 | 435,266 | +506 (+0.12%) |
432,900
|
426,800
|
453,200
|
12
|
0 |
2024/07/22 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/21 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/20 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/19 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/18 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/17 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/16 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/15 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/14 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/13 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/12 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/11 | 434,760 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/10 | 434,760 | +760 (+0.18%) |
428,000
|
426,800
|
453,200
|
10
|
0 |
2024/07/09 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/07/08 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/07/07 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/07/06 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/07/05 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/07/04 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/07/03 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/07/02 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/07/01 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/06/30 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/06/29 | 434,000 | +0 (+0.0%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/06/28 | 434,000 | +10,342 (+2.44%) |
428,000
|
426,800
|
453,200
|
8
|
0 |
2024/06/27 | 423,658 | +0 (+0.0%) |
428,000
|
340,930
|
453,200
|
9
|
0 |
2024/06/26 | 423,658 | +0 (+0.0%) |
428,000
|
340,930
|
453,200
|
9
|
0 |
2024/06/25 | 423,658 | -2,340 (-0.55%) |
428,000
|
340,930
|
453,200
|
9
|
1以上 |
2024/06/24 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/23 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/22 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/21 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/20 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/19 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/18 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/17 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/16 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/15 | 425,998 | +0 (+0.0%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/14 | 425,998 | +10,880 (+2.62%) |
428,000
|
363,590
|
453,200
|
7
|
0 |
2024/06/13 | 415,118 | +0 (+0.0%) |
428,000
|
363,590
|
428,000
|
5
|
0 |
2024/06/12 | 415,118 | +0 (+0.0%) |
428,000
|
363,590
|
428,000
|
5
|
0 |
2024/06/11 | 415,118 | +0 (+0.0%) |
428,000
|
363,590
|
428,000
|
5
|
0 |
2024/06/10 | 415,118 | +0 (+0.0%) |
428,000
|
363,590
|
428,000
|
5
|
0 |
2024/06/09 | 415,118 | +0 (+0.0%) |
428,000
|
363,590
|
428,000
|
5
|
0 |
2024/06/08 | 415,118 | +0 (+0.0%) |
428,000
|
363,590
|
428,000
|
5
|
0 |
2024/06/07 | 415,118 | +0 (+0.0%) |
428,000
|
363,590
|
428,000
|
5
|
0 |
2024/06/06 | 415,118 | -2,038 (-0.49%) |
428,000
|
363,590
|
428,000
|
5
|
0 |
2024/06/05 | 417,156 | +0 (+0.0%) |
428,000
|
373,780
|
428,000
|
5
|
0 |
2024/06/04 | 417,156 | -10,298 (-2.41%) |
428,000
|
373,780
|
428,000
|
5
|
0 |
2024/06/03 | 427,454 | -8,946 (-2.05%) |
428,000
|
373,780
|
453,200
|
7
|
1以上 |
2024/06/02 | 436,400 | +0 (+0.0%) |
428,000
|
428,000
|
453,200
|
6
|
0 |
2024/06/01 | 436,400 | +0 (+0.0%) |
428,000
|
428,000
|
453,200
|
6
|
1以上 |
2024/05/31 | 436,400 | +10,840 (+2.55%) |
428,000
|
428,000
|
453,200
|
6
|
0 |
2024/05/30 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/29 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/28 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
1以上 |
2024/05/27 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/26 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/25 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/24 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/23 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/22 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/21 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/20 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/19 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/18 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/17 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/16 | 425,560 | -2,440 (-0.57%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/15 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
4
|
0 |
2024/05/14 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
4
|
0 |
2024/05/13 | 428,000 | +17,414 (+4.24%) |
428,000
|
428,000
|
428,000
|
4
|
N/A |
2024/05/12 | 410,586 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/05/11 | 410,586 | -4,118 (-0.99%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/05/10 | 414,704 | +6,389 (+1.56%) |
428,000
|
340,930
|
428,000
|
7
|
1以上 |
2024/05/09 | 408,315 | +0 (+0.0%) |
426,500
|
340,930
|
428,000
|
8
|
0 |
2024/05/08 | 408,315 | +0 (+0.0%) |
426,500
|
340,930
|
428,000
|
8
|
1以上 |
2024/05/07 | 408,315 | +0 (+0.0%) |
426,500
|
340,930
|
428,000
|
8
|
N/A |
2024/05/06 | 408,315 | +2,384 (+0.59%) |
426,500
|
340,930
|
428,000
|
8
|
0 |
2024/05/05 | 405,931 | +1,290 (+0.32%) |
428,000
|
340,930
|
428,000
|
7
|
0 |
2024/05/04 | 404,641 | +4,671 (+1.17%) |
428,000
|
340,930
|
428,000
|
6
|
0 |
2024/05/03 | 399,970 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/05/02 | 399,970 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/05/01 | 399,970 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/04/30 | 399,970 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/04/29 | 399,970 | -2,266 (-0.56%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/04/28 | 402,236 | -5,874 (-1.44%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/04/27 | 408,110 | -395 (-0.1%) |
427,850
|
340,930
|
428,000
|
8
|
N/A |
2024/04/26 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/25 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/24 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/23 | 408,505 | +0 (+0.0%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/22 | 408,505 | +464 (+0.11%) |
427,700
|
363,590
|
428,000
|
7
|
0 |
2024/04/21 | 408,041 | -2,724 (-0.66%) |
408,910
|
363,590
|
428,000
|
9
|
0 |
2024/04/20 | 410,765 | +3,393 (+0.83%) |
418,305
|
363,590
|
428,000
|
8
|
0 |
2024/04/19 | 407,372 | +314 (+0.08%) |
406,415
|
363,590
|
428,000
|
10
|
1以上 |
2024/04/18 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/17 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
1以上 |
2024/04/16 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
1以上 |
2024/04/15 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/14 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/13 | 407,058 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/12 | 407,058 | +185 (+0.05%) |
403,920
|
363,590
|
428,000
|
11
|
0 |
2024/04/11 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/10 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/09 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/08 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/07 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/06 | 406,873 | +0 (+0.0%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/05 | 406,873 | +10,115 (+2.55%) |
403,920
|
363,590
|
428,000
|
10
|
0 |
2024/04/04 | 396,758 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
11
|
0 |
2024/04/03 | 396,758 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
11
|
0 |
2024/04/02 | 396,758 | +124 (+0.03%) |
403,920
|
295,610
|
428,000
|
11
|
1以上 |
2024/04/01 | 396,634 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
10
|
0 |
2024/03/31 | 396,634 | +0 (+0.0%) |
403,920
|
295,610
|
428,000
|
10
|
0 |
2024/03/30 | 396,634 | -13,742 (-3.35%) |
403,920
|
295,610
|
428,000
|
10
|
0 |
2024/03/29 | 410,376 | +0 (+0.0%) |
403,920
|
386,250
|
428,000
|
9
|
0 |
2024/03/28 | 410,376 | +2,757 (+0.68%) |
403,920
|
386,250
|
428,000
|
9
|
0 |
2024/03/27 | 407,619 | -8,053 (-1.94%) |
403,920
|
382,800
|
428,000
|
10
|
0 |
2024/03/26 | 415,672 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
11
|
0 |
2024/03/25 | 415,672 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
11
|
1以上 |
2024/03/24 | 415,672 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
11
|
1以上 |
2024/03/23 | 415,672 | -4,861 (-1.16%) |
403,920
|
382,800
|
496,210
|
11
|
0 |
2024/03/22 | 420,533 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/21 | 420,533 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/20 | 420,533 | +9,253 (+2.25%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/19 | 411,280 | +0 (+0.0%) |
415,810
|
328,000
|
496,210
|
10
|
0 |
2024/03/18 | 411,280 | +0 (+0.0%) |
415,810
|
328,000
|
496,210
|
10
|
0 |
2024/03/17 | 411,280 | -9,253 (-2.2%) |
415,810
|
328,000
|
496,210
|
10
|
1以上 |
2024/03/16 | 420,533 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/15 | 420,533 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/14 | 420,533 | +3,773 (+0.91%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/13 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/12 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/11 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
1以上 |
2024/03/10 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/09 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/08 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/07 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/06 | 416,760 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/05 | 416,760 | -3,773 (-0.9%) |
415,810
|
382,800
|
496,210
|
10
|
0 |
2024/03/04 | 420,533 | +6,253 (+1.51%) |
427,700
|
382,800
|
496,210
|
9
|
0 |
2024/03/03 | 414,280 | +0 (+0.0%) |
415,810
|
358,000
|
496,210
|
10
|
0 |
2024/03/02 | 414,280 | +0 (+0.0%) |
415,810
|
358,000
|
496,210
|
10
|
0 |
2024/03/01 | 414,280 | +2,350 (+0.57%) |
415,810
|
358,000
|
496,210
|
10
|
1以上 |
2024/02/29 | 411,930 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
12
|
0 |
2024/02/28 | 411,930 | -2,648 (-0.64%) |
403,920
|
358,000
|
496,210
|
12
|
0 |
2024/02/27 | 414,578 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
11
|
1以上 |
2024/02/26 | 414,578 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
11
|
0 |
2024/02/25 | 414,578 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
11
|
0 |
2024/02/24 | 414,578 | +0 (+0.0%) |
403,920
|
358,000
|
496,210
|
11
|
0 |
2024/02/23 | 414,578 | -2,118 (-0.51%) |
403,920
|
358,000
|
496,210
|
11
|
0 |
2024/02/22 | 416,696 | -2,768 (-0.66%) |
415,810
|
358,000
|
496,210
|
12
|
0 |
2024/02/21 | 419,464 | +0 (+0.0%) |
427,700
|
358,000
|
496,210
|
11
|
0 |
2024/02/20 | 419,464 | +0 (+0.0%) |
427,700
|
358,000
|
496,210
|
11
|
1以上 |
2024/02/19 | 419,464 | +0 (+0.0%) |
427,700
|
358,000
|
496,210
|
11
|
0 |
2024/02/18 | 419,464 | -6,471 (-1.52%) |
427,700
|
358,000
|
496,210
|
11
|
0 |
2024/02/17 | 425,935 | -1,459 (-0.34%) |
428,000
|
358,000
|
496,210
|
17
|
0 |
2024/02/16 | 427,394 | -1,467 (-0.34%) |
428,000
|
382,800
|
496,210
|
17
|
0 |
2024/02/15 | 428,861 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
16
|
1以上 |
2024/02/14 | 428,861 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
16
|
1以上 |
2024/02/13 | 428,861 | +1,709 (+0.4%) |
432,900
|
382,800
|
496,210
|
16
|
0 |
2024/02/12 | 427,152 | +5,808 (+1.38%) |
428,000
|
382,800
|
496,210
|
17
|
0 |
2024/02/11 | 421,344 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
11
|
0 |
2024/02/10 | 421,344 | -3,855 (-0.91%) |
427,700
|
382,800
|
496,210
|
11
|
1以上 |
2024/02/09 | 425,199 | +7,446 (+1.78%) |
427,850
|
399,800
|
496,210
|
10
|
0 |
2024/02/08 | 417,753 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
13
|
0 |
2024/02/07 | 417,753 | +0 (+0.0%) |
403,920
|
382,800
|
496,210
|
13
|
0 |
2024/02/06 | 417,753 | +2,497 (+0.6%) |
403,920
|
382,800
|
496,210
|
13
|
1以上 |
2024/02/05 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/02/04 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/02/03 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
1以上 |
2024/02/02 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/02/01 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/31 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/30 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/29 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/28 | 415,256 | +0 (+0.0%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/27 | 415,256 | -2,513 (-0.6%) |
402,050
|
382,800
|
496,210
|
14
|
0 |
2024/01/26 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/25 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/24 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/23 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/22 | 417,769 | +0 (+0.0%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/21 | 417,769 | -4,006 (-0.95%) |
415,810
|
382,800
|
496,210
|
12
|
0 |
2024/01/20 | 421,775 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/19 | 421,775 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/18 | 421,775 | -2,671 (-0.63%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/17 | 424,446 | +2,671 (+0.63%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2024/01/16 | 421,775 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/15 | 421,775 | -2,671 (-0.63%) |
428,000
|
382,800
|
496,210
|
15
|
0 |
2024/01/14 | 424,446 | -1,207 (-0.28%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2024/01/13 | 425,653 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
17
|
0 |
2024/01/12 | 425,653 | +2,603 (+0.62%) |
428,000
|
382,800
|
496,210
|
17
|
0 |
2024/01/11 | 423,050 | -3,906 (-0.91%) |
428,000
|
382,800
|
496,210
|
14
|
0 |
2024/01/10 | 426,956 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2024/01/09 | 426,956 | -1,712 (-0.4%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2024/01/08 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
1以上 |
2024/01/07 | 428,668 | +1,712 (+0.4%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2024/01/06 | 426,956 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2024/01/05 | 426,956 | -1,712 (-0.4%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2024/01/04 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2024/01/03 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2024/01/02 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2024/01/01 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |