日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 436,400 | +0 (+0.0%) |
428,000
|
428,000
|
453,200
|
6
|
N/A |
2024/06/01 | 436,400 | +0 (+0.0%) |
428,000
|
428,000
|
453,200
|
6
|
N/A |
2024/05/31 | 436,400 | +10,840 (+2.55%) |
428,000
|
428,000
|
453,200
|
6
|
N/A |
2024/05/30 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/29 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/28 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
1以上 |
2024/05/27 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/26 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/25 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/24 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/23 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/22 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/21 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/20 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/19 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/18 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/17 | 425,560 | +0 (+0.0%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/16 | 425,560 | -2,440 (-0.57%) |
428,000
|
415,800
|
428,000
|
5
|
0 |
2024/05/15 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
4
|
0 |
2024/05/14 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
4
|
0 |
2024/05/13 | 428,000 | +17,414 (+4.24%) |
428,000
|
428,000
|
428,000
|
4
|
0 |
2024/05/12 | 410,586 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/05/11 | 410,586 | -4,118 (-0.99%) |
428,000
|
340,930
|
428,000
|
5
|
0 |
2024/05/10 | 414,704 | +6,389 (+1.56%) |
428,000
|
340,930
|
428,000
|
7
|
1以上 |
2024/05/09 | 408,315 | +0 (+0.0%) |
426,500
|
340,930
|
428,000
|
8
|
0 |
2024/05/08 | 408,315 | +0 (+0.0%) |
426,500
|
340,930
|
428,000
|
8
|
1以上 |
2024/05/07 | 408,315 | +0 (+0.0%) |
426,500
|
340,930
|
428,000
|
8
|
1以上 |
2024/05/06 | 408,315 | +2,384 (+0.59%) |
426,500
|
340,930
|
428,000
|
8
|
0 |
2024/05/05 | 405,931 | +1,290 (+0.32%) |
428,000
|
340,930
|
428,000
|
7
|
0 |
2024/05/04 | 404,641 | +4,671 (+1.17%) |
428,000
|
340,930
|
428,000
|
6
|
0 |
2024/05/03 | 399,970 | +0 (+0.0%) |
428,000
|
340,930
|
428,000
|
5
|
0 |