日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
0 |
2023/12/30 | 428,668 | --- |
437,800
|
382,800
|
496,210
|
19
|
0 |
2023/12/27 | 428,668 | +0 (+0.0%) |
437,800
|
382,800
|
496,210
|
19
|
N/A |
2023/12/26 | 428,668 | +2,293 (+0.54%) |
437,800
|
382,800
|
496,210
|
19
|
N/A |
2023/12/25 | 426,375 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
20
|
N/A |
2023/12/24 | 426,375 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
20
|
0 |
2023/12/23 | 426,375 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
20
|
1以上 |
2023/12/22 | 426,375 | +0 (+0.0%) |
432,900
|
382,800
|
496,210
|
20
|
0 |
2023/12/21 | 426,375 | +2,280 (+0.54%) |
432,900
|
382,800
|
496,210
|
20
|
0 |
2023/12/20 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/19 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/18 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
1以上 |
2023/12/17 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/16 | 424,095 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/15 | 424,095 | -1,011 (-0.24%) |
428,000
|
382,800
|
496,210
|
20
|
0 |
2023/12/14 | 425,106 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2023/12/13 | 425,106 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2023/12/12 | 425,106 | +1,587 (+0.37%) |
428,000
|
382,800
|
496,210
|
18
|
0 |
2023/12/11 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/10 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/09 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/08 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/07 | 423,519 | +0 (+0.0%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/06 | 423,519 | +2,040 (+0.48%) |
428,000
|
382,800
|
496,210
|
16
|
0 |
2023/12/05 | 421,479 | +0 (+0.0%) |
427,850
|
382,800
|
496,210
|
14
|
0 |
2023/12/04 | 421,479 | +0 (+0.0%) |
427,850
|
382,800
|
496,210
|
14
|
0 |
2023/12/03 | 421,479 | +0 (+0.0%) |
427,850
|
382,800
|
496,210
|
14
|
0 |
2023/12/02 | 421,479 | +502 (+0.12%) |
427,850
|
382,800
|
496,210
|
14
|
0 |
2023/12/01 | 420,977 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
13
|
0 |
2023/11/30 | 420,977 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
13
|
0 |
2023/11/29 | 420,977 | +0 (+0.0%) |
427,700
|
382,800
|
496,210
|
13
|
0 |
2023/11/28 | 420,977 | +2,727 (+0.65%) |
427,700
|
382,800
|
496,210
|
13
|
0 |
2023/11/27 | 418,250 | +0 (+0.0%) |
413,750
|
382,800
|
496,210
|
14
|
0 |
2023/11/26 | 418,250 | +7,756 (+1.89%) |
413,750
|
382,800
|
496,210
|
14
|
0 |
2023/11/25 | 410,494 | -810 (-0.2%) |
398,900
|
356,202
|
496,210
|
16
|
1以上 |
2023/11/24 | 411,304 | +5,375 (+1.32%) |
408,790
|
356,202
|
496,210
|
18
|
0 |
2023/11/23 | 405,929 | +0 (+0.0%) |
398,900
|
356,202
|
496,210
|
16
|
1以上 |
2023/11/22 | 405,929 | +0 (+0.0%) |
398,900
|
356,202
|
496,210
|
16
|
1以上 |