日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
N/A |
2024/11/20 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
N/A |
2024/11/19 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
N/A |
2024/11/18 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/17 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/16 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/15 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/14 | 428,225 | +1,759 (+0.41%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/13 | 426,466 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
9
|
0 |
2024/11/12 | 426,466 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
9
|
0 |
2024/11/11 | 426,466 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
9
|
1以上 |
2024/11/10 | 426,466 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
9
|
0 |
2024/11/09 | 426,466 | +2,085 (+0.49%) |
428,000
|
388,000
|
459,800
|
9
|
0 |
2024/11/08 | 424,381 | +0 (+0.0%) |
427,700
|
388,000
|
459,800
|
11
|
0 |
2024/11/07 | 424,381 | +4,122 (+0.98%) |
427,700
|
388,000
|
459,800
|
11
|
0 |
2024/11/06 | 420,259 | +0 (+0.0%) |
415,000
|
388,000
|
459,800
|
13
|
1以上 |
2024/11/05 | 420,259 | -655 (-0.16%) |
415,000
|
388,000
|
459,800
|
13
|
0 |
2024/11/04 | 420,914 | +0 (+0.0%) |
421,350
|
388,000
|
459,800
|
12
|
1以上 |
2024/11/03 | 420,914 | +0 (+0.0%) |
421,350
|
388,000
|
459,800
|
12
|
0 |
2024/11/02 | 420,914 | +0 (+0.0%) |
421,350
|
388,000
|
459,800
|
12
|
0 |
2024/11/01 | 420,914 | +0 (+0.0%) |
421,350
|
388,000
|
459,800
|
12
|
0 |
2024/10/31 | 420,914 | -4,666 (-1.1%) |
421,350
|
388,000
|
459,800
|
12
|
0 |
2024/10/30 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/29 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/28 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/27 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/26 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/25 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/24 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/23 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/22 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |