日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 357,840 | +0 (+0.0%) |
348,900
|
339,800
|
393,760
|
4
|
N/A |
2024/11/20 | 357,840 | +0 (+0.0%) |
348,900
|
339,800
|
393,760
|
4
|
N/A |
2024/11/19 | 357,840 | +0 (+0.0%) |
348,900
|
339,800
|
393,760
|
4
|
N/A |
2024/11/18 | 357,840 | +0 (+0.0%) |
348,900
|
339,800
|
393,760
|
4
|
0 |
2024/11/17 | 357,840 | +0 (+0.0%) |
348,900
|
339,800
|
393,760
|
4
|
0 |
2024/11/16 | 357,840 | -16,592 (-4.43%) |
348,900
|
339,800
|
393,760
|
4
|
0 |
2024/11/15 | 374,432 | +0 (+0.0%) |
358,000
|
339,800
|
440,800
|
5
|
0 |
2024/11/14 | 374,432 | +0 (+0.0%) |
358,000
|
339,800
|
440,800
|
5
|
0 |
2024/11/13 | 374,432 | +0 (+0.0%) |
358,000
|
339,800
|
440,800
|
5
|
1以上 |
2024/11/12 | 374,432 | +0 (+0.0%) |
358,000
|
339,800
|
440,800
|
5
|
0 |
2024/11/11 | 374,432 | +0 (+0.0%) |
358,000
|
339,800
|
440,800
|
5
|
0 |
2024/11/10 | 374,432 | +0 (+0.0%) |
358,000
|
339,800
|
440,800
|
5
|
0 |
2024/11/09 | 374,432 | +0 (+0.0%) |
358,000
|
339,800
|
440,800
|
5
|
0 |
2024/11/08 | 374,432 | +0 (+0.0%) |
358,000
|
339,800
|
440,800
|
5
|
0 |
2024/11/07 | 374,432 | +0 (+0.0%) |
358,000
|
339,800
|
440,800
|
5
|
0 |
2024/11/06 | 374,432 | +3,746 (+1.01%) |
358,000
|
339,800
|
440,800
|
5
|
0 |
2024/11/05 | 370,686 | -15,444 (-4.0%) |
354,980
|
339,800
|
440,800
|
6
|
0 |
2024/11/04 | 386,130 | +18,224 (+4.95%) |
375,880
|
351,960
|
440,800
|
4
|
0 |
2024/11/03 | 367,906 | +0 (+0.0%) |
358,000
|
351,960
|
393,760
|
3
|
1以上 |
2024/11/02 | 367,906 | +0 (+0.0%) |
358,000
|
351,960
|
393,760
|
3
|
0 |
2024/11/01 | 367,906 | +0 (+0.0%) |
358,000
|
351,960
|
393,760
|
3
|
0 |
2024/10/31 | 367,906 | +0 (+0.0%) |
358,000
|
351,960
|
393,760
|
3
|
0 |
2024/10/30 | 367,906 | -4,954 (-1.33%) |
358,000
|
351,960
|
393,760
|
3
|
0 |
2024/10/29 | 372,860 | +0 (+0.0%) |
372,860
|
351,960
|
393,760
|
2
|
0 |
2024/10/28 | 372,860 | +0 (+0.0%) |
372,860
|
351,960
|
393,760
|
2
|
0 |
2024/10/27 | 372,860 | +0 (+0.0%) |
372,860
|
351,960
|
393,760
|
2
|
0 |
2024/10/26 | 372,860 | +0 (+0.0%) |
372,860
|
351,960
|
393,760
|
2
|
0 |
2024/10/25 | 372,860 | +0 (+0.0%) |
372,860
|
351,960
|
393,760
|
2
|
0 |
2024/10/24 | 372,860 | +0 (+0.0%) |
372,860
|
351,960
|
393,760
|
2
|
0 |
2024/10/23 | 372,860 | +0 (+0.0%) |
372,860
|
351,960
|
393,760
|
2
|
0 |
2024/10/22 | 372,860 | +0 (+0.0%) |
372,860
|
351,960
|
393,760
|
2
|
0 |