| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 285,013 | +0 (+0.0%) |
284,280
|
190,256
|
360,800
|
15
|
N/A |
| 2024/11/20 | 285,013 | +0 (+0.0%) |
284,280
|
190,256
|
360,800
|
15
|
N/A |
| 2024/11/19 | 285,013 | +11,659 (+4.27%) |
284,280
|
190,256
|
360,800
|
15
|
N/A |
| 2024/11/18 | 273,354 | +0 (+0.0%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
| 2024/11/17 | 273,354 | -978 (-0.36%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
| 2024/11/16 | 274,332 | -32,351 (-10.55%) |
282,040
|
190,256
|
360,800
|
12
|
0 |
| 2024/11/15 | 306,683 | +4,080 (+1.35%) |
295,589
|
279,800
|
360,800
|
10
|
0 |
| 2024/11/14 | 302,603 | +0 (+0.0%) |
289,999
|
261,800
|
360,800
|
11
|
0 |
| 2024/11/13 | 302,603 | -316 (-0.1%) |
289,999
|
261,800
|
360,800
|
11
|
1以上 |
| 2024/11/12 | 302,919 | +31,272 (+11.51%) |
289,998
|
261,800
|
360,800
|
9
|
1以上 |
| 2024/11/11 | 271,647 | +486 (+0.18%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
| 2024/11/10 | 271,161 | +0 (+0.0%) |
279,800
|
190,256
|
360,800
|
15
|
0 |
| 2024/11/09 | 271,161 | -669 (-0.25%) |
279,800
|
190,256
|
360,800
|
15
|
1以上 |
| 2024/11/08 | 271,830 | +958 (+0.35%) |
279,800
|
190,256
|
360,800
|
14
|
1以上 |
| 2024/11/07 | 270,872 | +0 (+0.0%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
| 2024/11/06 | 270,872 | +15,815 (+6.2%) |
279,800
|
190,256
|
360,800
|
13
|
0 |
| 2024/11/05 | 255,057 | -3,299 (-1.28%) |
268,000
|
190,256
|
319,000
|
13
|
0 |
| 2024/11/04 | 258,356 | -10,659 (-3.96%) |
268,000
|
190,256
|
319,000
|
15
|
0 |
| 2024/11/03 | 269,015 | -740 (-0.27%) |
279,800
|
190,256
|
319,000
|
19
|
1以上 |
| 2024/11/02 | 269,755 | -5,556 (-2.02%) |
279,800
|
190,256
|
319,000
|
20
|
1以上 |
| 2024/11/01 | 275,311 | +2,586 (+0.95%) |
279,800
|
190,256
|
330,880
|
22
|
1以上 |
| 2024/10/31 | 272,725 | +0 (+0.0%) |
279,800
|
190,256
|
330,880
|
20
|
1以上 |
| 2024/10/30 | 272,725 | +9,172 (+3.48%) |
279,800
|
190,256
|
330,880
|
20
|
1以上 |
| 2024/10/29 | 263,553 | +0 (+0.0%) |
279,800
|
171,842
|
330,880
|
22
|
0 |
| 2024/10/28 | 263,553 | +0 (+0.0%) |
279,800
|
171,842
|
330,880
|
22
|
0 |
| 2024/10/27 | 263,553 | +799 (+0.3%) |
279,800
|
171,842
|
330,880
|
22
|
1以上 |
| 2024/10/26 | 262,754 | -1,549 (-0.59%) |
273,900
|
171,842
|
335,500
|
20
|
0 |
| 2024/10/25 | 264,303 | +6,657 (+2.58%) |
279,800
|
171,842
|
335,500
|
22
|
0 |
| 2024/10/24 | 257,646 | +1,377 (+0.54%) |
273,900
|
171,842
|
335,500
|
20
|
0 |
| 2024/10/23 | 256,269 | +0 (+0.0%) |
268,000
|
171,842
|
335,500
|
19
|
1以上 |
| 2024/10/22 | 256,269 | +0 (+0.0%) |
268,000
|
171,842
|
335,500
|
19
|
0 |
| 2024/10/21 | 256,269 | +0 (+0.0%) |
268,000
|
171,842
|
335,500
|
19
|
0 |
| 2024/10/20 | 256,269 | +7,121 (+2.86%) |
268,000
|
171,842
|
335,500
|
19
|
0 |
| 2024/10/19 | 249,148 | +4,087 (+1.67%) |
268,000
|
171,842
|
335,500
|
17
|
0 |
| 2024/10/18 | 245,061 | -1,496 (-0.61%) |
258,000
|
171,842
|
335,500
|
15
|
0 |
| 2024/10/17 | 246,557 | +0 (+0.0%) |
263,000
|
171,842
|
335,500
|
16
|
0 |
| 2024/10/16 | 246,557 | +4,900 (+2.03%) |
263,000
|
171,842
|
335,500
|
16
|
0 |
| 2024/10/15 | 241,657 | +4,448 (+1.88%) |
243,400
|
171,842
|
335,500
|
16
|
1以上 |
| 2024/10/14 | 237,209 | -1,949 (-0.81%) |
228,800
|
171,842
|
335,500
|
14
|
0 |
| 2024/10/13 | 239,158 | +0 (+0.0%) |
240,801
|
171,842
|
335,500
|
16
|
1以上 |
| 2024/10/12 | 239,158 | -1,479 (-0.61%) |
240,801
|
171,842
|
335,500
|
16
|
0 |
| 2024/10/11 | 240,637 | -13,756 (-5.41%) |
252,802
|
171,842
|
335,500
|
14
|
1以上 |
| 2024/10/10 | 254,393 | -227 (-0.09%) |
255,401
|
171,842
|
350,680
|
16
|
0 |
| 2024/10/09 | 254,620 | +1,044 (+0.41%) |
258,000
|
171,842
|
350,680
|
14
|
0 |
| 2024/10/08 | 253,576 | +0 (+0.0%) |
258,000
|
171,842
|
350,680
|
15
|
1以上 |
| 2024/10/07 | 253,576 | +0 (+0.0%) |
258,000
|
171,842
|
350,680
|
15
|
0 |
| 2024/10/06 | 253,576 | +0 (+0.0%) |
258,000
|
171,842
|
350,680
|
15
|
1以上 |
| 2024/10/05 | 253,576 | -1,847 (-0.72%) |
258,000
|
171,842
|
350,680
|
15
|
0 |
| 2024/10/04 | 255,423 | +12,700 (+5.23%) |
258,000
|
171,842
|
350,680
|
17
|
0 |
| 2024/10/03 | 242,723 | -2,942 (-1.2%) |
258,000
|
171,842
|
335,500
|
15
|
0 |
| 2024/10/02 | 245,665 | +0 (+0.0%) |
258,000
|
171,842
|
335,500
|
16
|
1以上 |
| 2024/10/01 | 245,665 | -2,596 (-1.05%) |
258,000
|
171,842
|
335,500
|
16
|
0 |
| 2024/09/30 | 248,261 | +0 (+0.0%) |
258,000
|
171,842
|
335,500
|
17
|
1以上 |
| 2024/09/29 | 248,261 | -2,236 (-0.89%) |
258,000
|
171,842
|
335,500
|
17
|
0 |
| 2024/09/28 | 250,497 | +0 (+0.0%) |
269,280
|
171,842
|
335,500
|
19
|
1以上 |
| 2024/09/27 | 250,497 | -1,192 (-0.47%) |
269,280
|
171,842
|
335,500
|
19
|
0 |
| 2024/09/26 | 251,689 | +0 (+0.0%) |
269,280
|
171,842
|
335,500
|
19
|
1以上 |
| 2024/09/25 | 251,689 | +7,453 (+3.05%) |
269,280
|
171,842
|
335,500
|
19
|
0 |
| 2024/09/24 | 244,236 | -5,498 (-2.2%) |
258,000
|
171,842
|
335,500
|
15
|
0 |
| 2024/09/23 | 249,734 | +1,053 (+0.42%) |
259,810
|
171,842
|
335,500
|
16
|
0 |
| 2024/09/22 | 248,681 | -1,457 (-0.58%) |
259,810
|
171,842
|
335,500
|
16
|
0 |
| 2024/09/21 | 250,138 | +3,580 (+1.45%) |
261,710
|
171,842
|
335,500
|
18
|
1以上 |
| 2024/09/20 | 246,558 | +4,027 (+1.66%) |
261,620
|
171,842
|
335,500
|
17
|
1以上 |
| 2024/09/19 | 242,531 | +0 (+0.0%) |
259,810
|
171,842
|
335,500
|
16
|
1以上 |
| 2024/09/18 | 242,531 | +0 (+0.0%) |
259,810
|
171,842
|
335,500
|
16
|
0 |
| 2024/09/17 | 242,531 | +0 (+0.0%) |
259,810
|
171,842
|
335,500
|
16
|
0 |
| 2024/09/16 | 242,531 | -7,607 (-3.04%) |
259,810
|
171,842
|
335,500
|
16
|
0 |
| 2024/09/15 | 250,138 | -3,986 (-1.57%) |
261,710
|
171,842
|
335,500
|
18
|
0 |
| 2024/09/14 | 254,124 | +0 (+0.0%) |
261,800
|
171,842
|
335,500
|
20
|
0 |
| 2024/09/13 | 254,124 | +10,133 (+4.15%) |
261,800
|
171,842
|
335,500
|
20
|
1以上 |
| 2024/09/12 | 243,991 | -6,728 (-2.68%) |
258,000
|
171,842
|
335,500
|
15
|
1以上 |
| 2024/09/11 | 250,719 | +0 (+0.0%) |
261,800
|
171,842
|
335,500
|
17
|
0 |
| 2024/09/10 | 250,719 | +82 (+0.03%) |
261,800
|
171,842
|
335,500
|
17
|
0 |
| 2024/09/09 | 250,637 | +0 (+0.0%) |
261,096
|
171,842
|
335,500
|
17
|
1以上 |
| 2024/09/08 | 250,637 | +0 (+0.0%) |
261,096
|
171,842
|
335,500
|
17
|
0 |
| 2024/09/07 | 250,637 | -9,524 (-3.66%) |
261,096
|
171,842
|
335,500
|
17
|
1以上 |
| 2024/09/06 | 260,161 | +7,358 (+2.91%) |
271,216
|
171,842
|
335,500
|
17
|
0 |
| 2024/09/05 | 252,803 | -590 (-0.23%) |
261,096
|
171,842
|
335,500
|
19
|
0 |
| 2024/09/04 | 253,393 | -952 (-0.37%) |
261,096
|
171,842
|
335,500
|
21
|
1以上 |
| 2024/09/03 | 254,345 | +0 (+0.0%) |
261,096
|
171,842
|
335,500
|
21
|
1以上 |
| 2024/09/02 | 254,345 | +0 (+0.0%) |
261,096
|
171,842
|
335,500
|
21
|
1以上 |
| 2024/09/01 | 254,345 | +1,776 (+0.7%) |
261,096
|
171,842
|
335,500
|
21
|
0 |
| 2024/08/31 | 252,569 | +756 (+0.3%) |
259,000
|
171,842
|
335,500
|
19
|
0 |
| 2024/08/30 | 251,813 | +0 (+0.0%) |
261,096
|
171,842
|
335,500
|
17
|
0 |
| 2024/08/29 | 251,813 | +6,425 (+2.62%) |
261,096
|
171,842
|
335,500
|
17
|
0 |
| 2024/08/28 | 245,388 | +0 (+0.0%) |
258,000
|
171,842
|
335,500
|
15
|
0 |
| 2024/08/27 | 245,388 | +0 (+0.0%) |
258,000
|
171,842
|
335,500
|
15
|
0 |
| 2024/08/26 | 245,388 | -2,363 (-0.95%) |
258,000
|
171,842
|
335,500
|
15
|
0 |
| 2024/08/25 | 247,751 | -6,344 (-2.5%) |
259,548
|
171,842
|
335,500
|
14
|
0 |
| 2024/08/24 | 254,095 | +0 (+0.0%) |
272,048
|
171,842
|
335,500
|
12
|
0 |
| 2024/08/23 | 254,095 | +0 (+0.0%) |
272,048
|
171,842
|
335,500
|
12
|
0 |
| 2024/08/22 | 254,095 | +0 (+0.0%) |
272,048
|
171,842
|
335,500
|
12
|
1以上 |
| 2024/08/21 | 254,095 | +1,035 (+0.41%) |
272,048
|
171,842
|
335,500
|
12
|
0 |
| 2024/08/20 | 253,060 | +17 (+0.01%) |
261,096
|
171,842
|
335,500
|
14
|
0 |
| 2024/08/19 | 253,043 | -3,148 (-1.23%) |
261,096
|
171,842
|
335,500
|
15
|
0 |
| 2024/08/18 | 256,191 | +0 (+0.0%) |
261,096
|
171,842
|
335,500
|
17
|
1以上 |
| 2024/08/17 | 256,191 | -4,611 (-1.77%) |
261,096
|
171,842
|
335,500
|
17
|
1以上 |
| 2024/08/16 | 260,802 | +2,235 (+0.86%) |
279,800
|
171,842
|
335,500
|
19
|
1以上 |
| 2024/08/15 | 258,567 | +7,845 (+3.13%) |
261,096
|
171,842
|
335,500
|
17
|
0 |
| 2024/08/14 | 250,722 | +0 (+0.0%) |
261,096
|
171,842
|
335,500
|
21
|
1以上 |
| 2024/08/13 | 250,722 | +0 (+0.0%) |
261,096
|
171,842
|
335,500
|
21
|
0 |
| 2024/08/12 | 250,722 | -9,587 (-3.68%) |
261,096
|
171,842
|
335,500
|
21
|
1以上 |
| 2024/08/11 | 260,309 | +0 (+0.0%) |
262,922
|
171,842
|
335,500
|
25
|
0 |
| 2024/08/10 | 260,309 | +0 (+0.0%) |
262,922
|
171,842
|
335,500
|
25
|
0 |
| 2024/08/09 | 260,309 | +5,276 (+2.07%) |
262,922
|
171,842
|
335,500
|
25
|
1以上 |
| 2024/08/08 | 255,033 | -2,395 (-0.93%) |
262,922
|
171,842
|
335,500
|
23
|
0 |
| 2024/08/07 | 257,428 | -871 (-0.34%) |
272,961
|
171,842
|
335,500
|
24
|
0 |
| 2024/08/06 | 258,299 | -7,813 (-2.94%) |
272,961
|
171,842
|
335,500
|
24
|
0 |
| 2024/08/05 | 266,112 | +0 (+0.0%) |
283,400
|
171,842
|
335,500
|
26
|
1以上 |
| 2024/08/04 | 266,112 | -2,090 (-0.78%) |
283,400
|
171,842
|
335,500
|
26
|
0 |
| 2024/08/03 | 268,202 | -2,789 (-1.03%) |
284,350
|
171,842
|
335,500
|
26
|
1以上 |
| 2024/08/02 | 270,991 | +1,366 (+0.51%) |
284,900
|
186,780
|
335,500
|
27
|
0 |
| 2024/08/01 | 269,625 | -545 (-0.2%) |
283,800
|
186,780
|
335,500
|
25
|
0 |
| 2024/07/31 | 270,170 | +0 (+0.0%) |
283,800
|
186,780
|
335,500
|
26
|
1以上 |
| 2024/07/30 | 270,170 | +0 (+0.0%) |
283,800
|
186,780
|
335,500
|
26
|
0 |
| 2024/07/29 | 270,170 | +0 (+0.0%) |
283,800
|
186,780
|
335,500
|
26
|
1以上 |
| 2024/07/28 | 270,170 | +1,193 (+0.44%) |
283,800
|
186,780
|
335,500
|
26
|
0 |
| 2024/07/27 | 268,977 | +1,292 (+0.48%) |
283,800
|
186,780
|
335,500
|
25
|
0 |
| 2024/07/26 | 267,685 | +0 (+0.0%) |
283,800
|
186,780
|
335,500
|
24
|
0 |
| 2024/07/25 | 267,685 | +0 (+0.0%) |
283,800
|
186,780
|
335,500
|
24
|
0 |
| 2024/07/24 | 267,685 | +0 (+0.0%) |
283,800
|
186,780
|
335,500
|
24
|
0 |
| 2024/07/23 | 267,685 | +3,858 (+1.46%) |
283,800
|
186,780
|
335,500
|
24
|
0 |
| 2024/07/22 | 263,827 | +1,367 (+0.52%) |
283,800
|
186,780
|
335,500
|
20
|
0 |
| 2024/07/21 | 262,460 | +1,023 (+0.39%) |
283,800
|
186,780
|
335,500
|
19
|
0 |
| 2024/07/20 | 261,437 | +0 (+0.0%) |
279,290
|
186,780
|
335,500
|
20
|
0 |
| 2024/07/19 | 261,437 | -10,090 (-3.72%) |
279,290
|
186,780
|
335,500
|
20
|
0 |
| 2024/07/18 | 271,527 | +778 (+0.29%) |
283,800
|
186,780
|
335,500
|
23
|
1以上 |
| 2024/07/17 | 270,749 | +544 (+0.2%) |
283,800
|
186,780
|
335,500
|
25
|
0 |
| 2024/07/16 | 270,205 | -1,469 (-0.54%) |
283,800
|
186,780
|
335,500
|
24
|
1以上 |
| 2024/07/15 | 271,674 | -420 (-0.15%) |
284,790
|
186,780
|
335,500
|
26
|
1以上 |
| 2024/07/14 | 272,094 | -389 (-0.14%) |
283,800
|
186,780
|
335,500
|
27
|
0 |
| 2024/07/13 | 272,483 | +0 (+0.0%) |
283,800
|
186,780
|
335,500
|
28
|
1以上 |
| 2024/07/12 | 272,483 | +3,663 (+1.36%) |
283,800
|
186,780
|
335,500
|
28
|
1以上 |
| 2024/07/11 | 268,820 | +0 (+0.0%) |
283,400
|
186,780
|
335,500
|
26
|
1以上 |
| 2024/07/10 | 268,820 | +4,915 (+1.86%) |
283,400
|
186,780
|
335,500
|
26
|
0 |
| 2024/07/09 | 263,905 | +0 (+0.0%) |
283,000
|
186,780
|
335,500
|
24
|
0 |
| 2024/07/08 | 263,905 | +3,112 (+1.19%) |
283,000
|
186,780
|
335,500
|
24
|
0 |
| 2024/07/07 | 260,793 | +0 (+0.0%) |
283,000
|
186,780
|
319,000
|
23
|
0 |
| 2024/07/06 | 260,793 | +0 (+0.0%) |
283,000
|
186,780
|
319,000
|
23
|
0 |
| 2024/07/05 | 260,793 | +0 (+0.0%) |
283,000
|
186,780
|
319,000
|
23
|
0 |
| 2024/07/04 | 260,793 | +1,024 (+0.39%) |
283,000
|
186,780
|
319,000
|
23
|
0 |
| 2024/07/03 | 259,769 | -33 (-0.01%) |
274,780
|
186,780
|
319,000
|
25
|
0 |
| 2024/07/02 | 259,802 | +328 (+0.13%) |
268,290
|
186,780
|
319,000
|
28
|
0 |
| 2024/07/01 | 259,474 | -906 (-0.35%) |
261,800
|
186,780
|
319,000
|
29
|
1以上 |
| 2024/06/30 | 260,380 | +0 (+0.0%) |
267,300
|
186,780
|
319,000
|
32
|
1以上 |
| 2024/06/29 | 260,380 | +0 (+0.0%) |
267,300
|
186,780
|
319,000
|
32
|
1以上 |
| 2024/06/28 | 260,380 | +3,908 (+1.52%) |
267,300
|
186,780
|
319,000
|
32
|
1以上 |
| 2024/06/27 | 256,472 | +0 (+0.0%) |
261,800
|
186,780
|
300,300
|
30
|
0 |
| 2024/06/26 | 256,472 | +0 (+0.0%) |
261,800
|
186,780
|
300,300
|
30
|
0 |
| 2024/06/25 | 256,472 | -755 (-0.29%) |
261,800
|
186,780
|
300,300
|
30
|
0 |
| 2024/06/24 | 257,227 | +0 (+0.0%) |
267,300
|
186,780
|
300,300
|
30
|
0 |
| 2024/06/23 | 257,227 | +0 (+0.0%) |
267,300
|
186,780
|
300,300
|
30
|
0 |
| 2024/06/22 | 257,227 | -659 (-0.26%) |
267,300
|
186,780
|
300,300
|
30
|
0 |
| 2024/06/21 | 257,886 | -1,554 (-0.6%) |
272,800
|
186,780
|
300,300
|
28
|
0 |
| 2024/06/20 | 259,440 | -79 (-0.03%) |
272,800
|
186,780
|
302,940
|
29
|
0 |
| 2024/06/19 | 259,519 | +0 (+0.0%) |
272,800
|
186,780
|
302,940
|
30
|
0 |
| 2024/06/18 | 259,519 | -438 (-0.17%) |
272,800
|
186,780
|
302,940
|
30
|
1以上 |
| 2024/06/17 | 259,957 | -2,532 (-0.96%) |
272,800
|
186,780
|
302,940
|
29
|
1以上 |
| 2024/06/16 | 262,489 | +0 (+0.0%) |
272,950
|
186,780
|
302,940
|
31
|
0 |
| 2024/06/15 | 262,489 | +1,444 (+0.55%) |
272,950
|
186,780
|
302,940
|
31
|
0 |
| 2024/06/14 | 261,045 | +2,804 (+1.09%) |
273,865
|
186,780
|
302,940
|
30
|
1以上 |
| 2024/06/13 | 258,241 | +0 (+0.0%) |
269,115
|
186,780
|
302,940
|
28
|
0 |
| 2024/06/12 | 258,241 | -602 (-0.23%) |
269,115
|
186,780
|
302,940
|
28
|
1以上 |
| 2024/06/11 | 258,843 | +0 (+0.0%) |
272,950
|
186,780
|
302,940
|
27
|
0 |
| 2024/06/10 | 258,843 | -24,259 (-8.57%) |
272,950
|
186,780
|
302,940
|
27
|
0 |
| 2024/06/09 | 283,102 | +0 (+0.0%) |
283,000
|
264,980
|
302,940
|
11
|
0 |
| 2024/06/08 | 283,102 | +15,500 (+5.79%) |
283,000
|
264,980
|
302,940
|
11
|
0 |
| 2024/06/07 | 267,602 | +2,552 (+0.96%) |
283,000
|
186,780
|
302,940
|
19
|
0 |
| 2024/06/06 | 265,050 | +160 (+0.06%) |
274,780
|
186,780
|
302,940
|
17
|
0 |
| 2024/06/05 | 264,890 | +1,132 (+0.43%) |
274,780
|
186,780
|
302,940
|
17
|
1以上 |
| 2024/06/04 | 263,758 | -414 (-0.16%) |
273,865
|
186,780
|
302,940
|
16
|
0 |
| 2024/06/03 | 264,172 | -166 (-0.06%) |
272,950
|
186,780
|
302,940
|
17
|
1以上 |
| 2024/06/02 | 264,338 | +0 (+0.0%) |
272,800
|
186,780
|
302,940
|
21
|
0 |
| 2024/06/01 | 264,338 | +430 (+0.16%) |
272,800
|
186,780
|
302,940
|
21
|
1以上 |
| 2024/05/31 | 263,908 | -4,686 (-1.74%) |
271,800
|
186,780
|
302,940
|
20
|
1以上 |
| 2024/05/30 | 268,594 | +0 (+0.0%) |
276,540
|
196,020
|
302,940
|
20
|
0 |
| 2024/05/29 | 268,594 | +0 (+0.0%) |
276,540
|
196,020
|
302,940
|
20
|
0 |
| 2024/05/28 | 268,594 | +0 (+0.0%) |
276,540
|
196,020
|
302,940
|
20
|
0 |
| 2024/05/27 | 268,594 | -1,018 (-0.38%) |
276,540
|
196,020
|
302,940
|
20
|
0 |
| 2024/05/26 | 269,612 | -372 (-0.14%) |
279,800
|
196,020
|
302,940
|
22
|
0 |
| 2024/05/25 | 269,984 | +0 (+0.0%) |
279,800
|
196,020
|
302,940
|
21
|
0 |
| 2024/05/24 | 269,984 | +3,258 (+1.22%) |
279,800
|
196,020
|
302,940
|
21
|
1以上 |
| 2024/05/23 | 266,726 | +0 (+0.0%) |
272,800
|
196,020
|
302,940
|
19
|
0 |
| 2024/05/22 | 266,726 | +0 (+0.0%) |
272,800
|
196,020
|
302,940
|
19
|
0 |
| 2024/05/21 | 266,726 | +2,930 (+1.11%) |
272,800
|
196,020
|
302,940
|
19
|
1以上 |
| 2024/05/20 | 263,796 | +0 (+0.0%) |
270,800
|
196,020
|
294,800
|
19
|
0 |
| 2024/05/19 | 263,796 | +0 (+0.0%) |
270,800
|
196,020
|
294,800
|
19
|
0 |
| 2024/05/18 | 263,796 | +0 (+0.0%) |
270,800
|
196,020
|
294,800
|
19
|
1以上 |
| 2024/05/17 | 263,796 | +0 (+0.0%) |
270,800
|
196,020
|
294,800
|
19
|
0 |
| 2024/05/16 | 263,796 | +3,245 (+1.25%) |
270,800
|
196,020
|
294,800
|
19
|
0 |
| 2024/05/15 | 260,551 | -656 (-0.25%) |
270,130
|
196,020
|
294,800
|
32
|
0 |
| 2024/05/14 | 261,207 | +0 (+0.0%) |
276,980
|
196,020
|
294,800
|
32
|
0 |
| 2024/05/13 | 261,207 | +0 (+0.0%) |
276,980
|
196,020
|
294,800
|
32
|
N/A |
| 2024/05/12 | 261,207 | +600 (+0.23%) |
276,980
|
196,020
|
294,800
|
32
|
0 |
| 2024/05/11 | 260,607 | -523 (-0.2%) |
276,980
|
196,020
|
294,800
|
31
|
0 |
| 2024/05/10 | 261,130 | -290 (-0.11%) |
273,890
|
196,020
|
294,800
|
18
|
0 |
| 2024/05/09 | 261,420 | -2,666 (-1.01%) |
273,890
|
197,780
|
294,800
|
30
|
0 |
| 2024/05/08 | 264,086 | +0 (+0.0%) |
276,980
|
197,780
|
294,800
|
20
|
0 |
| 2024/05/07 | 264,086 | +913 (+0.35%) |
276,980
|
197,780
|
294,800
|
20
|
N/A |
| 2024/05/06 | 263,173 | +2,684 (+1.03%) |
276,980
|
197,780
|
285,780
|
18
|
1以上 |
| 2024/05/05 | 260,489 | -668 (-0.26%) |
270,800
|
197,780
|
285,780
|
17
|
0 |
| 2024/05/04 | 261,157 | -2,071 (-0.79%) |
273,890
|
197,780
|
285,780
|
16
|
0 |
| 2024/05/03 | 263,228 | -1,662 (-0.63%) |
276,980
|
197,780
|
285,780
|
18
|
1以上 |
| 2024/05/02 | 264,890 | +567 (+0.21%) |
276,980
|
197,780
|
294,800
|
19
|
0 |
| 2024/05/01 | 264,323 | +1,821 (+0.69%) |
276,980
|
196,020
|
296,780
|
19
|
1以上 |
| 2024/04/30 | 262,502 | +676 (+0.26%) |
276,980
|
196,020
|
296,780
|
17
|
1以上 |
| 2024/04/29 | 261,826 | +0 (+0.0%) |
276,980
|
196,020
|
298,000
|
29
|
1以上 |
| 2024/04/28 | 261,826 | +1,160 (+0.45%) |
276,980
|
196,020
|
298,000
|
29
|
0 |
| 2024/04/27 | 260,666 | +0 (+0.0%) |
270,800
|
196,020
|
298,000
|
31
|
N/A |
| 2024/04/26 | 260,666 | +0 (+0.0%) |
270,800
|
196,020
|
298,000
|
31
|
0 |
| 2024/04/25 | 260,666 | -4,908 (-1.85%) |
270,800
|
196,020
|
298,000
|
31
|
1以上 |
| 2024/04/24 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
| 2024/04/23 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
| 2024/04/22 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
1以上 |
| 2024/04/21 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
| 2024/04/20 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
| 2024/04/19 | 265,574 | -1,428 (-0.53%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
| 2024/04/18 | 267,002 | +1,361 (+0.51%) |
279,980
|
197,780
|
319,880
|
32
|
0 |
| 2024/04/17 | 265,641 | -124 (-0.05%) |
279,980
|
196,020
|
319,880
|
32
|
0 |
| 2024/04/16 | 265,765 | +4,385 (+1.68%) |
279,980
|
196,020
|
319,880
|
31
|
0 |
| 2024/04/15 | 261,380 | +0 (+0.0%) |
279,980
|
193,424
|
319,880
|
33
|
0 |
| 2024/04/14 | 261,380 | +2,283 (+0.88%) |
279,980
|
193,424
|
319,880
|
33
|
0 |
| 2024/04/13 | 259,097 | +0 (+0.0%) |
270,800
|
193,424
|
319,880
|
31
|
1以上 |
| 2024/04/12 | 259,097 | +3,038 (+1.19%) |
270,800
|
193,424
|
319,880
|
31
|
0 |
| 2024/04/11 | 256,059 | +0 (+0.0%) |
270,800
|
193,424
|
298,000
|
31
|
0 |
| 2024/04/10 | 256,059 | -2,468 (-0.95%) |
270,800
|
193,424
|
298,000
|
31
|
0 |
| 2024/04/09 | 258,527 | +0 (+0.0%) |
272,800
|
193,424
|
298,000
|
33
|
1以上 |
| 2024/04/08 | 258,527 | -2,827 (-1.08%) |
272,800
|
193,424
|
298,000
|
33
|
0 |
| 2024/04/07 | 261,354 | +0 (+0.0%) |
272,800
|
193,424
|
308,000
|
35
|
1以上 |
| 2024/04/06 | 261,354 | +0 (+0.0%) |
272,800
|
193,424
|
308,000
|
35
|
0 |
| 2024/04/05 | 261,354 | -4,414 (-1.66%) |
272,800
|
193,424
|
308,000
|
35
|
1以上 |
| 2024/04/04 | 265,768 | +829 (+0.31%) |
276,390
|
197,780
|
301,000
|
36
|
0 |
| 2024/04/03 | 264,939 | +3,023 (+1.15%) |
272,800
|
197,780
|
301,000
|
35
|
0 |
| 2024/04/02 | 261,916 | +0 (+0.0%) |
271,800
|
197,780
|
301,000
|
32
|
1以上 |
| 2024/04/01 | 261,916 | +0 (+0.0%) |
271,800
|
197,780
|
301,000
|
32
|
0 |
| 2024/03/31 | 261,916 | +0 (+0.0%) |
271,800
|
197,780
|
301,000
|
32
|
0 |
| 2024/03/30 | 261,916 | +0 (+0.0%) |
271,800
|
197,780
|
301,000
|
32
|
0 |
| 2024/03/29 | 261,916 | +0 (+0.0%) |
271,800
|
197,780
|
301,000
|
32
|
0 |
| 2024/03/28 | 261,916 | +3,665 (+1.42%) |
271,800
|
197,780
|
301,000
|
32
|
0 |
| 2024/03/27 | 258,251 | +485 (+0.19%) |
270,800
|
193,424
|
301,000
|
31
|
0 |
| 2024/03/26 | 257,766 | -1,550 (-0.6%) |
266,300
|
193,424
|
301,000
|
30
|
0 |
| 2024/03/25 | 259,316 | +0 (+0.0%) |
270,800
|
193,424
|
301,000
|
31
|
0 |
| 2024/03/24 | 259,316 | +266 (+0.1%) |
270,800
|
193,424
|
301,000
|
31
|
1以上 |
| 2024/03/23 | 259,050 | +0 (+0.0%) |
266,300
|
193,424
|
301,000
|
32
|
1以上 |
| 2024/03/22 | 259,050 | -3,022 (-1.15%) |
266,300
|
193,424
|
301,000
|
32
|
0 |
| 2024/03/21 | 262,072 | -631 (-0.24%) |
266,300
|
197,780
|
301,000
|
32
|
1以上 |
| 2024/03/20 | 262,703 | +1,442 (+0.55%) |
271,800
|
197,780
|
301,000
|
34
|
0 |
| 2024/03/19 | 261,261 | +18 (+0.01%) |
266,300
|
197,780
|
301,000
|
32
|
0 |
| 2024/03/18 | 261,243 | +299 (+0.11%) |
270,800
|
197,780
|
301,000
|
31
|
1以上 |
| 2024/03/17 | 260,944 | +1,744 (+0.67%) |
261,800
|
197,780
|
301,000
|
33
|
0 |
| 2024/03/16 | 259,200 | +0 (+0.0%) |
261,800
|
197,780
|
301,000
|
31
|
0 |
| 2024/03/15 | 259,200 | +0 (+0.0%) |
261,800
|
197,780
|
301,000
|
31
|
1以上 |
| 2024/03/14 | 259,200 | +87 (+0.03%) |
261,800
|
197,780
|
301,000
|
31
|
0 |
| 2024/03/13 | 259,113 | +3,048 (+1.19%) |
261,800
|
197,780
|
301,000
|
30
|
0 |
| 2024/03/12 | 256,065 | +0 (+0.0%) |
261,800
|
193,424
|
301,000
|
29
|
0 |
| 2024/03/11 | 256,065 | -3,833 (-1.47%) |
261,800
|
193,424
|
301,000
|
29
|
0 |
| 2024/03/10 | 259,898 | -982 (-0.38%) |
270,800
|
193,424
|
315,480
|
31
|
0 |
| 2024/03/09 | 260,880 | -1,938 (-0.74%) |
272,800
|
193,424
|
315,480
|
33
|
0 |
| 2024/03/08 | 262,818 | +5,132 (+1.99%) |
272,800
|
193,424
|
315,480
|
35
|
1以上 |
| 2024/03/07 | 257,686 | +0 (+0.0%) |
271,800
|
193,424
|
301,000
|
34
|
1以上 |
| 2024/03/06 | 257,686 | +0 (+0.0%) |
271,800
|
193,424
|
301,000
|
34
|
1以上 |
| 2024/03/05 | 257,686 | +0 (+0.0%) |
271,800
|
193,424
|
301,000
|
34
|
1以上 |
| 2024/03/04 | 257,686 | -364 (-0.14%) |
271,800
|
193,424
|
301,000
|
34
|
0 |
| 2024/03/03 | 258,050 | -2,711 (-1.04%) |
271,800
|
193,424
|
301,000
|
36
|
0 |
| 2024/03/02 | 260,761 | +0 (+0.0%) |
270,800
|
193,640
|
301,000
|
37
|
0 |
| 2024/03/01 | 260,761 | -802 (-0.31%) |
270,800
|
193,640
|
301,000
|
37
|
1以上 |
| 2024/02/29 | 261,563 | +0 (+0.0%) |
270,800
|
193,640
|
301,000
|
37
|
1以上 |
| 2024/02/28 | 261,563 | +2,614 (+1.01%) |
270,800
|
193,640
|
301,000
|
37
|
0 |
| 2024/02/27 | 258,949 | +97 (+0.04%) |
270,800
|
193,424
|
301,000
|
37
|
1以上 |
| 2024/02/26 | 258,852 | -829 (-0.32%) |
270,800
|
193,424
|
301,000
|
41
|
0 |
| 2024/02/25 | 259,681 | +212 (+0.08%) |
270,800
|
193,424
|
301,000
|
41
|
0 |
| 2024/02/24 | 259,469 | +1,830 (+0.71%) |
266,300
|
193,424
|
301,000
|
42
|
1以上 |
| 2024/02/23 | 257,639 | +0 (+0.0%) |
261,800
|
193,424
|
297,000
|
39
|
0 |
| 2024/02/22 | 257,639 | -2,770 (-1.06%) |
261,800
|
193,424
|
297,000
|
39
|
0 |
| 2024/02/21 | 260,409 | +0 (+0.0%) |
270,800
|
193,424
|
324,000
|
41
|
0 |
| 2024/02/20 | 260,409 | -4,120 (-1.56%) |
270,800
|
193,424
|
324,000
|
41
|
0 |
| 2024/02/19 | 264,529 | +0 (+0.0%) |
272,800
|
197,780
|
324,000
|
38
|
1以上 |
| 2024/02/18 | 264,529 | +2,009 (+0.77%) |
272,800
|
197,780
|
324,000
|
38
|
0 |
| 2024/02/17 | 262,520 | -355 (-0.14%) |
272,800
|
197,780
|
324,000
|
34
|
0 |
| 2024/02/16 | 262,875 | +3,058 (+1.18%) |
272,800
|
197,780
|
324,000
|
33
|
0 |
| 2024/02/15 | 259,817 | +0 (+0.0%) |
272,800
|
193,424
|
324,000
|
34
|
1以上 |
| 2024/02/14 | 259,817 | +1,304 (+0.5%) |
272,800
|
193,424
|
324,000
|
34
|
0 |
| 2024/02/13 | 258,513 | +0 (+0.0%) |
272,800
|
193,424
|
324,000
|
34
|
1以上 |
| 2024/02/12 | 258,513 | -14,285 (-5.24%) |
272,800
|
193,424
|
324,000
|
34
|
0 |
| 2024/02/11 | 272,798 | +0 (+0.0%) |
276,100
|
216,300
|
324,000
|
14
|
0 |
| 2024/02/10 | 272,798 | +738 (+0.27%) |
276,100
|
216,300
|
324,000
|
14
|
0 |
| 2024/02/09 | 272,060 | +0 (+0.0%) |
270,800
|
216,300
|
324,000
|
13
|
1以上 |
| 2024/02/08 | 272,060 | +0 (+0.0%) |
270,800
|
216,300
|
324,000
|
13
|
0 |
| 2024/02/07 | 272,060 | +0 (+0.0%) |
270,800
|
216,300
|
324,000
|
13
|
1以上 |
| 2024/02/06 | 272,060 | +0 (+0.0%) |
270,800
|
216,300
|
324,000
|
13
|
0 |
| 2024/02/05 | 272,060 | +0 (+0.0%) |
270,800
|
216,300
|
324,000
|
13
|
0 |
| 2024/02/04 | 272,060 | -2,615 (-0.95%) |
270,800
|
216,300
|
324,000
|
13
|
0 |
| 2024/02/03 | 274,675 | -11,376 (-3.98%) |
270,800
|
238,000
|
324,000
|
13
|
0 |
| 2024/02/02 | 286,051 | -1,334 (-0.46%) |
277,700
|
238,000
|
362,000
|
15
|
1以上 |
| 2024/02/01 | 287,385 | +10,638 (+3.84%) |
277,700
|
238,000
|
362,000
|
15
|
1以上 |
| 2024/01/31 | 276,747 | -632 (-0.23%) |
274,250
|
238,000
|
324,000
|
12
|
1以上 |
| 2024/01/30 | 277,379 | +0 (+0.0%) |
277,700
|
238,000
|
324,000
|
11
|
0 |
| 2024/01/29 | 277,379 | +0 (+0.0%) |
277,700
|
238,000
|
324,000
|
11
|
0 |
| 2024/01/28 | 277,379 | +1,127 (+0.41%) |
277,700
|
238,000
|
324,000
|
11
|
1以上 |
| 2024/01/27 | 276,252 | -1,545 (-0.56%) |
277,700
|
238,000
|
324,000
|
11
|
0 |
| 2024/01/26 | 277,797 | +0 (+0.0%) |
277,700
|
238,000
|
324,000
|
11
|
0 |
| 2024/01/25 | 277,797 | +1,920 (+0.7%) |
277,700
|
238,000
|
324,000
|
11
|
0 |
| 2024/01/24 | 275,877 | -4,187 (-1.5%) |
274,250
|
238,000
|
324,000
|
10
|
0 |
| 2024/01/23 | 280,064 | +0 (+0.0%) |
288,050
|
238,000
|
324,000
|
12
|
0 |
| 2024/01/22 | 280,064 | +2,350 (+0.85%) |
288,050
|
238,000
|
324,000
|
12
|
0 |
| 2024/01/21 | 277,714 | +11,785 (+4.43%) |
275,250
|
238,000
|
324,000
|
12
|
1以上 |
| 2024/01/20 | 265,929 | -175 (-0.07%) |
271,800
|
197,780
|
324,000
|
26
|
0 |
| 2024/01/19 | 266,104 | +1,612 (+0.61%) |
271,800
|
197,780
|
324,000
|
30
|
1以上 |
| 2024/01/18 | 264,492 | +5,552 (+2.14%) |
271,800
|
193,424
|
324,000
|
30
|
1以上 |
| 2024/01/17 | 258,940 | -2,779 (-1.06%) |
265,196
|
193,424
|
324,000
|
44
|
1以上 |
| 2024/01/16 | 261,719 | +0 (+0.0%) |
266,300
|
193,424
|
324,000
|
30
|
0 |
| 2024/01/15 | 261,719 | +2,441 (+0.94%) |
266,300
|
193,424
|
324,000
|
30
|
1以上 |
| 2024/01/14 | 259,278 | +884 (+0.34%) |
261,800
|
193,424
|
324,000
|
42
|
0 |
| 2024/01/13 | 258,394 | -117 (-0.05%) |
261,800
|
193,424
|
324,000
|
45
|
0 |
| 2024/01/12 | 258,511 | -508 (-0.2%) |
261,800
|
193,424
|
324,000
|
45
|
0 |
| 2024/01/11 | 259,019 | -2,709 (-1.04%) |
261,800
|
193,424
|
324,000
|
30
|
1以上 |
| 2024/01/10 | 261,728 | +1,678 (+0.65%) |
266,300
|
197,780
|
324,000
|
32
|
0 |
| 2024/01/09 | 260,050 | +2,063 (+0.8%) |
261,800
|
197,780
|
324,000
|
30
|
0 |
| 2024/01/08 | 257,987 | +0 (+0.0%) |
261,800
|
197,780
|
324,000
|
41
|
1以上 |
| 2024/01/07 | 257,987 | -5,438 (-2.06%) |
261,800
|
197,780
|
324,000
|
41
|
0 |
| 2024/01/06 | 263,425 | +0 (+0.0%) |
266,300
|
197,780
|
324,000
|
30
|
0 |
| 2024/01/05 | 263,425 | +1,372 (+0.52%) |
266,300
|
197,780
|
324,000
|
30
|
0 |
| 2024/01/04 | 262,053 | +1,151 (+0.44%) |
266,300
|
197,780
|
324,000
|
44
|
1以上 |
| 2024/01/03 | 260,902 | +0 (+0.0%) |
264,010
|
197,780
|
324,000
|
45
|
0 |
| 2024/01/02 | 260,902 | +143 (+0.05%) |
264,010
|
197,780
|
324,000
|
45
|
1以上 |
| 2024/01/01 | 260,759 | +512 (+0.2%) |
266,444
|
197,780
|
324,000
|
46
|
1以上 |
なら、