日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 260,247 | -118 (-0.05%) |
266,444
|
197,780
|
324,000
|
45
|
0 |
2023/12/30 | 260,365 | --- |
266,444
|
197,780
|
324,000
|
45
|
1以上 |
2023/12/27 | 258,376 | -1,693 (-0.65%) |
261,800
|
197,780
|
324,000
|
40
|
N/A |
2023/12/26 | 260,069 | -308 (-0.12%) |
261,800
|
197,780
|
324,000
|
41
|
N/A |
2023/12/25 | 260,377 | -1,068 (-0.41%) |
261,800
|
197,780
|
324,000
|
41
|
N/A |
2023/12/24 | 261,445 | +857 (+0.33%) |
261,800
|
197,780
|
324,000
|
41
|
1以上 |
2023/12/23 | 260,588 | +961 (+0.37%) |
261,800
|
197,780
|
324,000
|
39
|
0 |
2023/12/22 | 259,627 | -132 (-0.05%) |
261,800
|
197,780
|
324,000
|
40
|
0 |
2023/12/21 | 259,759 | -381 (-0.15%) |
261,800
|
197,780
|
324,000
|
40
|
0 |
2023/12/20 | 260,140 | +740 (+0.29%) |
261,800
|
197,780
|
324,000
|
41
|
1以上 |
2023/12/19 | 259,400 | +3,084 (+1.2%) |
261,800
|
197,780
|
324,000
|
40
|
0 |
2023/12/18 | 256,316 | -1,473 (-0.57%) |
261,800
|
197,780
|
324,000
|
38
|
1以上 |
2023/12/17 | 257,789 | -103 (-0.04%) |
261,800
|
197,780
|
324,000
|
40
|
0 |
2023/12/16 | 257,892 | -132 (-0.05%) |
261,800
|
197,780
|
324,000
|
40
|
0 |
2023/12/15 | 258,024 | -410 (-0.16%) |
261,800
|
197,780
|
324,000
|
40
|
1以上 |
2023/12/14 | 258,434 | -926 (-0.36%) |
261,800
|
197,780
|
324,000
|
39
|
0 |
2023/12/13 | 259,360 | -963 (-0.37%) |
261,800
|
197,780
|
324,000
|
41
|
0 |
2023/12/12 | 260,323 | +1,141 (+0.44%) |
261,800
|
197,780
|
324,000
|
42
|
0 |
2023/12/11 | 259,182 | -1,692 (-0.65%) |
261,800
|
197,780
|
324,000
|
40
|
1以上 |
2023/12/10 | 260,874 | -98 (-0.04%) |
261,800
|
197,780
|
327,363
|
42
|
1以上 |
2023/12/09 | 260,972 | -344 (-0.13%) |
261,800
|
197,780
|
327,363
|
42
|
0 |
2023/12/08 | 261,316 | +792 (+0.3%) |
261,800
|
197,780
|
332,643
|
42
|
1以上 |
2023/12/07 | 260,524 | -135 (-0.05%) |
261,800
|
197,780
|
332,643
|
39
|
0 |
2023/12/06 | 260,659 | -20 (-0.01%) |
261,800
|
197,780
|
337,922
|
39
|
1以上 |
2023/12/05 | 260,679 | -1,880 (-0.72%) |
261,800
|
197,780
|
337,922
|
41
|
0 |
2023/12/04 | 262,559 | +486 (+0.19%) |
261,800
|
197,780
|
343,202
|
42
|
0 |
2023/12/03 | 262,073 | -3,238 (-1.22%) |
261,800
|
197,780
|
343,202
|
44
|
1以上 |
2023/12/02 | 265,311 | -106 (-0.04%) |
261,800
|
217,800
|
348,874
|
39
|
1以上 |
2023/12/01 | 265,417 | -3,109 (-1.16%) |
261,800
|
217,800
|
348,874
|
39
|
1以上 |
2023/11/30 | 268,526 | -2,708 (-1.0%) |
261,800
|
217,800
|
390,001
|
41
|
0 |
2023/11/29 | 271,234 | +3,126 (+1.17%) |
269,000
|
217,800
|
390,001
|
39
|
0 |
2023/11/28 | 268,108 | +576 (+0.22%) |
266,730
|
217,800
|
324,000
|
38
|
1以上 |
2023/11/27 | 267,532 | -1,554 (-0.58%) |
269,900
|
205,513
|
324,000
|
40
|
0 |
2023/11/26 | 269,086 | -117 (-0.04%) |
272,790
|
205,513
|
324,000
|
38
|
0 |
2023/11/25 | 269,203 | +485 (+0.18%) |
273,906
|
205,513
|
324,000
|
38
|
1以上 |
2023/11/24 | 268,718 | -1,533 (-0.57%) |
273,032
|
205,513
|
324,000
|
39
|
0 |
2023/11/23 | 270,251 | -192 (-0.07%) |
274,780
|
205,513
|
324,000
|
39
|
0 |
2023/11/22 | 270,443 | +848 (+0.31%) |
273,790
|
205,513
|
327,800
|
42
|
1以上 |
2023/11/21 | 269,595 | +0 (+0.0%) |
272,800
|
205,513
|
327,800
|
41
|
1以上 |