| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 315,686 | +2,803 (+0.9%) |
305,800
|
268,200
|
382,000
|
25
|
N/A |
| 2024/12/03 | 312,883 | +5,377 (+1.75%) |
305,800
|
268,200
|
382,000
|
21
|
N/A |
| 2024/12/02 | 307,506 | +0 (+0.0%) |
285,780
|
268,200
|
382,000
|
24
|
N/A |
| 2024/12/01 | 307,506 | +404 (+0.13%) |
285,780
|
268,200
|
382,000
|
24
|
0 |
| 2024/11/30 | 307,102 | +0 (+0.0%) |
285,780
|
268,200
|
382,000
|
23
|
1以上 |
| 2024/11/29 | 307,102 | +0 (+0.0%) |
285,780
|
268,200
|
382,000
|
23
|
0 |
| 2024/11/28 | 307,102 | +1,429 (+0.47%) |
285,780
|
268,200
|
382,000
|
23
|
0 |
| 2024/11/27 | 305,673 | +6 (+0.0%) |
285,780
|
268,200
|
382,000
|
24
|
0 |
| 2024/11/26 | 305,667 | -1,619 (-0.53%) |
285,780
|
268,200
|
382,000
|
23
|
0 |
| 2024/11/25 | 307,286 | +0 (+0.0%) |
285,780
|
272,800
|
382,000
|
25
|
1以上 |
| 2024/11/24 | 307,286 | -62 (-0.02%) |
285,780
|
272,800
|
382,000
|
25
|
0 |
| 2024/11/23 | 307,348 | -1,502 (-0.49%) |
285,780
|
272,800
|
382,000
|
24
|
1以上 |
| 2024/11/22 | 308,850 | +0 (+0.0%) |
285,780
|
272,800
|
382,000
|
23
|
0 |
| 2024/11/21 | 308,850 | +0 (+0.0%) |
285,780
|
272,800
|
382,000
|
23
|
0 |
| 2024/11/20 | 308,850 | +0 (+0.0%) |
285,780
|
272,800
|
382,000
|
23
|
0 |
| 2024/11/19 | 308,850 | -3,433 (-1.1%) |
285,780
|
272,800
|
382,000
|
23
|
0 |
| 2024/11/18 | 312,283 | +0 (+0.0%) |
298,000
|
272,800
|
382,000
|
21
|
0 |
| 2024/11/17 | 312,283 | -2,060 (-0.66%) |
298,000
|
272,800
|
382,000
|
21
|
0 |
| 2024/11/16 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/15 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/14 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
1以上 |
| 2024/11/13 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/12 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/11 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/10 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/09 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/08 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/07 | 314,343 | +0 (+0.0%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/06 | 314,343 | -159 (-0.05%) |
304,500
|
272,800
|
382,000
|
22
|
0 |
| 2024/11/05 | 314,502 | -2,934 (-0.92%) |
298,000
|
272,800
|
382,000
|
21
|
0 |
| 2024/11/04 | 317,436 | -322 (-0.1%) |
298,000
|
272,800
|
382,000
|
21
|
0 |
| 2024/11/03 | 317,758 | +0 (+0.0%) |
297,500
|
272,800
|
382,000
|
20
|
0 |
| 2024/11/02 | 317,758 | +0 (+0.0%) |
297,500
|
272,800
|
382,000
|
20
|
0 |
| 2024/11/01 | 317,758 | +0 (+0.0%) |
297,500
|
272,800
|
382,000
|
20
|
0 |
| 2024/10/31 | 317,758 | +1,972 (+0.62%) |
297,500
|
272,800
|
382,000
|
20
|
0 |
| 2024/10/30 | 315,786 | +2,459 (+0.78%) |
297,000
|
272,800
|
382,000
|
18
|
0 |
| 2024/10/29 | 313,327 | -2,102 (-0.67%) |
297,000
|
272,800
|
382,000
|
17
|
0 |
| 2024/10/28 | 315,429 | -619 (-0.2%) |
297,000
|
272,800
|
382,000
|
19
|
0 |
| 2024/10/27 | 316,048 | -2,168 (-0.68%) |
297,500
|
272,800
|
382,000
|
20
|
0 |
| 2024/10/26 | 318,216 | +0 (+0.0%) |
312,900
|
272,800
|
382,000
|
22
|
1以上 |
| 2024/10/25 | 318,216 | -4,715 (-1.46%) |
312,900
|
272,800
|
382,000
|
22
|
1以上 |
| 2024/10/24 | 322,931 | +0 (+0.0%) |
332,900
|
272,800
|
382,000
|
18
|
1以上 |
| 2024/10/23 | 322,931 | -1,824 (-0.56%) |
332,900
|
272,800
|
382,000
|
18
|
0 |
| 2024/10/22 | 324,755 | +0 (+0.0%) |
338,000
|
272,800
|
382,000
|
19
|
0 |
| 2024/10/21 | 324,755 | +0 (+0.0%) |
338,000
|
272,800
|
382,000
|
19
|
0 |
| 2024/10/20 | 324,755 | +0 (+0.0%) |
338,000
|
272,800
|
382,000
|
19
|
1以上 |
| 2024/10/19 | 324,755 | +1,824 (+0.56%) |
338,000
|
272,800
|
382,000
|
19
|
0 |
| 2024/10/18 | 322,931 | +0 (+0.0%) |
332,900
|
272,800
|
382,000
|
18
|
0 |
| 2024/10/17 | 322,931 | +0 (+0.0%) |
332,900
|
272,800
|
382,000
|
18
|
0 |
| 2024/10/16 | 322,931 | +0 (+0.0%) |
332,900
|
272,800
|
382,000
|
18
|
0 |
| 2024/10/15 | 322,931 | +0 (+0.0%) |
332,900
|
272,800
|
382,000
|
18
|
0 |
| 2024/10/14 | 322,931 | +0 (+0.0%) |
332,900
|
272,800
|
382,000
|
18
|
0 |
| 2024/10/13 | 322,931 | -2,885 (-0.89%) |
332,900
|
272,800
|
382,000
|
18
|
0 |
| 2024/10/12 | 325,816 | +0 (+0.0%) |
338,000
|
272,800
|
382,000
|
20
|
0 |
| 2024/10/11 | 325,816 | +0 (+0.0%) |
338,000
|
272,800
|
382,000
|
20
|
0 |
| 2024/10/10 | 325,816 | +1,565 (+0.48%) |
338,000
|
272,800
|
382,000
|
20
|
1以上 |
| 2024/10/09 | 324,251 | -9,425 (-2.82%) |
332,900
|
272,800
|
382,000
|
18
|
0 |
| 2024/10/08 | 333,676 | -3,421 (-1.01%) |
338,000
|
285,780
|
382,000
|
15
|
0 |
| 2024/10/07 | 337,097 | +0 (+0.0%) |
338,400
|
285,780
|
382,000
|
14
|
0 |
| 2024/10/06 | 337,097 | +0 (+0.0%) |
338,400
|
285,780
|
382,000
|
14
|
0 |
| 2024/10/05 | 337,097 | +0 (+0.0%) |
338,400
|
285,780
|
382,000
|
14
|
0 |
| 2024/10/04 | 337,097 | -1,393 (-0.41%) |
338,400
|
285,780
|
382,000
|
14
|
0 |
| 2024/10/03 | 338,490 | +1,621 (+0.48%) |
338,800
|
285,780
|
382,000
|
15
|
0 |
| 2024/10/02 | 336,869 | +1,243 (+0.37%) |
338,000
|
285,780
|
382,000
|
13
|
0 |
| 2024/10/01 | 335,626 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
12
|
1以上 |
| 2024/09/30 | 335,626 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
12
|
0 |
| 2024/09/29 | 335,626 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
12
|
0 |
| 2024/09/28 | 335,626 | -9,970 (-2.88%) |
338,000
|
285,780
|
382,000
|
12
|
0 |
| 2024/09/27 | 345,596 | +3,618 (+1.06%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/26 | 341,978 | +0 (+0.0%) |
338,000
|
298,000
|
382,000
|
11
|
0 |
| 2024/09/25 | 341,978 | +0 (+0.0%) |
338,000
|
298,000
|
382,000
|
11
|
0 |
| 2024/09/24 | 341,978 | +0 (+0.0%) |
338,000
|
298,000
|
382,000
|
11
|
1以上 |
| 2024/09/23 | 341,978 | +0 (+0.0%) |
338,000
|
298,000
|
382,000
|
11
|
0 |
| 2024/09/22 | 341,978 | +0 (+0.0%) |
338,000
|
298,000
|
382,000
|
11
|
0 |
| 2024/09/21 | 341,978 | -3,618 (-1.05%) |
338,000
|
298,000
|
382,000
|
11
|
0 |
| 2024/09/20 | 345,596 | +0 (+0.0%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/19 | 345,596 | +0 (+0.0%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/18 | 345,596 | +0 (+0.0%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/17 | 345,596 | +0 (+0.0%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/16 | 345,596 | +0 (+0.0%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/15 | 345,596 | +0 (+0.0%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/14 | 345,596 | +0 (+0.0%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/13 | 345,596 | +0 (+0.0%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/12 | 345,596 | +3,132 (+0.91%) |
338,400
|
298,000
|
382,000
|
10
|
0 |
| 2024/09/11 | 342,464 | +3,914 (+1.16%) |
338,000
|
298,000
|
382,000
|
9
|
0 |
| 2024/09/10 | 338,550 | +10,505 (+3.2%) |
338,000
|
298,000
|
382,000
|
8
|
0 |
| 2024/09/09 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/09/08 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/09/07 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
1以上 |
| 2024/09/06 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/09/05 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/09/04 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/09/03 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/09/02 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/09/01 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/08/31 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/08/30 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/08/29 | 328,045 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/08/28 | 328,045 | -5,772 (-1.73%) |
338,000
|
285,780
|
382,000
|
8
|
0 |
| 2024/08/27 | 333,817 | -553 (-0.17%) |
338,000
|
285,780
|
382,000
|
9
|
0 |
| 2024/08/26 | 334,370 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
15
|
0 |
| 2024/08/25 | 334,370 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
15
|
1以上 |
| 2024/08/24 | 334,370 | +0 (+0.0%) |
338,000
|
285,780
|
382,000
|
15
|
1以上 |
| 2024/08/23 | 334,370 | +7,078 (+2.16%) |
338,000
|
285,780
|
382,000
|
15
|
0 |
| 2024/08/22 | 327,292 | +0 (+0.0%) |
321,816
|
285,780
|
382,000
|
13
|
0 |
| 2024/08/21 | 327,292 | +2,559 (+0.79%) |
321,816
|
285,780
|
382,000
|
13
|
0 |
| 2024/08/20 | 324,733 | +0 (+0.0%) |
321,816
|
285,780
|
382,000
|
12
|
0 |
| 2024/08/19 | 324,733 | +0 (+0.0%) |
321,816
|
285,780
|
382,000
|
12
|
0 |
| 2024/08/18 | 324,733 | +0 (+0.0%) |
321,816
|
285,780
|
382,000
|
12
|
0 |
| 2024/08/17 | 324,733 | +0 (+0.0%) |
321,816
|
285,780
|
382,000
|
12
|
0 |
| 2024/08/16 | 324,733 | +0 (+0.0%) |
321,816
|
285,780
|
382,000
|
12
|
0 |
| 2024/08/15 | 324,733 | +0 (+0.0%) |
321,816
|
285,780
|
382,000
|
12
|
0 |
| 2024/08/14 | 324,733 | +0 (+0.0%) |
321,816
|
285,780
|
382,000
|
12
|
0 |
| 2024/08/13 | 324,733 | +0 (+0.0%) |
321,816
|
285,780
|
382,000
|
12
|
0 |
| 2024/08/12 | 324,733 | -9,688 (-2.9%) |
321,816
|
285,780
|
382,000
|
12
|
0 |
| 2024/08/11 | 334,421 | +0 (+0.0%) |
322,058
|
285,780
|
400,400
|
14
|
0 |
| 2024/08/10 | 334,421 | +276 (+0.08%) |
322,058
|
285,780
|
400,400
|
14
|
0 |
| 2024/08/09 | 334,145 | -514 (-0.15%) |
321,816
|
285,780
|
400,400
|
13
|
1以上 |
| 2024/08/08 | 334,659 | +0 (+0.0%) |
322,300
|
285,780
|
400,400
|
15
|
0 |
| 2024/08/07 | 334,659 | -1,834 (-0.55%) |
322,300
|
285,780
|
400,400
|
15
|
0 |
| 2024/08/06 | 336,493 | -7,802 (-2.27%) |
338,000
|
285,780
|
400,400
|
15
|
1以上 |
| 2024/08/05 | 344,295 | +0 (+0.0%) |
338,000
|
298,000
|
400,400
|
13
|
0 |
| 2024/08/04 | 344,295 | +1,308 (+0.38%) |
338,000
|
298,000
|
400,400
|
13
|
0 |
| 2024/08/03 | 342,987 | -1,999 (-0.58%) |
338,400
|
298,000
|
400,400
|
14
|
0 |
| 2024/08/02 | 344,986 | -3,768 (-1.08%) |
344,300
|
298,000
|
400,400
|
14
|
0 |
| 2024/08/01 | 348,754 | +7,872 (+2.31%) |
344,300
|
298,000
|
400,400
|
14
|
1以上 |
| 2024/07/31 | 340,882 | +0 (+0.0%) |
338,400
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/30 | 340,882 | +0 (+0.0%) |
338,400
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/29 | 340,882 | +0 (+0.0%) |
338,400
|
285,780
|
400,400
|
16
|
1以上 |
| 2024/07/28 | 340,882 | +0 (+0.0%) |
338,400
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/27 | 340,882 | +0 (+0.0%) |
338,400
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/26 | 340,882 | +0 (+0.0%) |
338,400
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/25 | 340,882 | +0 (+0.0%) |
338,400
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/24 | 340,882 | +431 (+0.13%) |
338,400
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/23 | 340,451 | +0 (+0.0%) |
338,400
|
285,780
|
400,400
|
14
|
0 |
| 2024/07/22 | 340,451 | +257 (+0.08%) |
338,400
|
285,780
|
400,400
|
14
|
0 |
| 2024/07/21 | 340,194 | +0 (+0.0%) |
338,000
|
285,780
|
400,400
|
15
|
0 |
| 2024/07/20 | 340,194 | +0 (+0.0%) |
338,000
|
285,780
|
400,400
|
15
|
0 |
| 2024/07/19 | 340,194 | +2,637 (+0.78%) |
338,000
|
285,780
|
400,400
|
15
|
1以上 |
| 2024/07/18 | 337,557 | +0 (+0.0%) |
337,300
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/17 | 337,557 | +149 (+0.04%) |
337,300
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/16 | 337,408 | +0 (+0.0%) |
337,300
|
285,780
|
400,400
|
16
|
1以上 |
| 2024/07/15 | 337,408 | +0 (+0.0%) |
337,300
|
285,780
|
400,400
|
16
|
0 |
| 2024/07/14 | 337,408 | +1,046 (+0.31%) |
337,300
|
285,780
|
400,400
|
16
|
1以上 |
| 2024/07/13 | 336,362 | +0 (+0.0%) |
333,190
|
285,780
|
400,400
|
18
|
0 |
| 2024/07/12 | 336,362 | +11,383 (+3.5%) |
333,190
|
285,780
|
400,400
|
18
|
0 |
| 2024/07/11 | 324,979 | +336 (+0.1%) |
329,780
|
222,530
|
400,400
|
20
|
1以上 |
| 2024/07/10 | 324,643 | +785 (+0.24%) |
333,190
|
222,530
|
400,400
|
18
|
0 |
| 2024/07/09 | 323,858 | +3,509 (+1.1%) |
329,780
|
222,530
|
400,400
|
17
|
1以上 |
| 2024/07/08 | 320,349 | +0 (+0.0%) |
329,780
|
222,530
|
400,400
|
16
|
0 |
| 2024/07/07 | 320,349 | +0 (+0.0%) |
329,780
|
222,530
|
400,400
|
16
|
0 |
| 2024/07/06 | 320,349 | +0 (+0.0%) |
329,780
|
222,530
|
400,400
|
16
|
0 |
| 2024/07/05 | 320,349 | +5,826 (+1.85%) |
329,780
|
222,530
|
400,400
|
16
|
0 |
| 2024/07/04 | 314,523 | +0 (+0.0%) |
313,890
|
261,800
|
382,000
|
14
|
0 |
| 2024/07/03 | 314,523 | +1,488 (+0.48%) |
313,890
|
261,800
|
382,000
|
14
|
0 |
| 2024/07/02 | 313,035 | +0 (+0.0%) |
313,890
|
261,800
|
382,000
|
14
|
0 |
| 2024/07/01 | 313,035 | +0 (+0.0%) |
313,890
|
261,800
|
382,000
|
14
|
0 |
| 2024/06/30 | 313,035 | -8,773 (-2.73%) |
313,890
|
261,800
|
382,000
|
14
|
1以上 |
| 2024/06/29 | 321,808 | +3,491 (+1.1%) |
329,780
|
261,800
|
382,000
|
15
|
0 |
| 2024/06/28 | 318,317 | +0 (+0.0%) |
329,780
|
235,620
|
382,000
|
15
|
0 |
| 2024/06/27 | 318,317 | -1,451 (-0.45%) |
329,780
|
235,620
|
382,000
|
15
|
1以上 |
| 2024/06/26 | 319,768 | +0 (+0.0%) |
333,190
|
235,620
|
382,000
|
14
|
0 |
| 2024/06/25 | 319,768 | +0 (+0.0%) |
333,190
|
235,620
|
382,000
|
14
|
0 |
| 2024/06/24 | 319,768 | +0 (+0.0%) |
333,190
|
235,620
|
382,000
|
14
|
0 |
| 2024/06/23 | 319,768 | -3,740 (-1.16%) |
333,190
|
235,620
|
382,000
|
14
|
0 |
| 2024/06/22 | 323,508 | +0 (+0.0%) |
333,190
|
261,800
|
382,000
|
14
|
0 |
| 2024/06/21 | 323,508 | +0 (+0.0%) |
333,190
|
261,800
|
382,000
|
14
|
0 |
| 2024/06/20 | 323,508 | +0 (+0.0%) |
333,190
|
261,800
|
382,000
|
14
|
0 |
| 2024/06/19 | 323,508 | +8,236 (+2.61%) |
333,190
|
261,800
|
382,000
|
14
|
0 |
| 2024/06/18 | 315,272 | +13,225 (+4.38%) |
329,780
|
235,620
|
382,000
|
16
|
0 |
| 2024/06/17 | 302,047 | +3,079 (+1.03%) |
329,780
|
220,000
|
382,000
|
17
|
0 |
| 2024/06/16 | 298,968 | +0 (+0.0%) |
298,000
|
220,000
|
382,000
|
19
|
1以上 |
| 2024/06/15 | 298,968 | +0 (+0.0%) |
298,000
|
220,000
|
382,000
|
19
|
1以上 |
| 2024/06/14 | 298,968 | -302 (-0.1%) |
298,000
|
220,000
|
382,000
|
19
|
1以上 |
| 2024/06/13 | 299,270 | +0 (+0.0%) |
301,500
|
220,000
|
382,000
|
20
|
0 |
| 2024/06/12 | 299,270 | +0 (+0.0%) |
301,500
|
220,000
|
382,000
|
20
|
0 |
| 2024/06/11 | 299,270 | +0 (+0.0%) |
301,500
|
220,000
|
382,000
|
20
|
1以上 |
| 2024/06/10 | 299,270 | -40,701 (-11.97%) |
301,500
|
220,000
|
382,000
|
20
|
0 |
| 2024/06/09 | 339,971 | +0 (+0.0%) |
338,800
|
298,000
|
382,000
|
7
|
0 |
| 2024/06/08 | 339,971 | +19,371 (+6.04%) |
338,800
|
298,000
|
382,000
|
7
|
0 |
| 2024/06/07 | 320,600 | +6,517 (+2.07%) |
333,190
|
235,620
|
382,000
|
14
|
0 |
| 2024/06/06 | 314,083 | +2,330 (+0.75%) |
317,390
|
235,620
|
382,000
|
12
|
0 |
| 2024/06/05 | 311,753 | -680 (-0.22%) |
305,000
|
235,620
|
382,000
|
13
|
1以上 |
| 2024/06/04 | 312,433 | +4,920 (+1.6%) |
301,500
|
261,800
|
382,000
|
12
|
0 |
| 2024/06/03 | 307,513 | +0 (+0.0%) |
301,500
|
238,960
|
382,000
|
12
|
1以上 |
| 2024/06/02 | 307,513 | +0 (+0.0%) |
301,500
|
238,960
|
382,000
|
12
|
0 |
| 2024/06/01 | 307,513 | +0 (+0.0%) |
301,500
|
238,960
|
382,000
|
12
|
1以上 |
| 2024/05/31 | 307,513 | -2,136 (-0.69%) |
301,500
|
238,960
|
382,000
|
12
|
0 |
| 2024/05/30 | 309,649 | +0 (+0.0%) |
305,000
|
238,960
|
382,000
|
13
|
0 |
| 2024/05/29 | 309,649 | +0 (+0.0%) |
305,000
|
238,960
|
382,000
|
13
|
0 |
| 2024/05/28 | 309,649 | -1,743 (-0.56%) |
305,000
|
238,960
|
382,000
|
13
|
1以上 |
| 2024/05/27 | 311,392 | +0 (+0.0%) |
305,000
|
261,620
|
382,000
|
13
|
0 |
| 2024/05/26 | 311,392 | +0 (+0.0%) |
305,000
|
261,620
|
382,000
|
13
|
0 |
| 2024/05/25 | 311,392 | +0 (+0.0%) |
305,000
|
261,620
|
382,000
|
13
|
0 |
| 2024/05/24 | 311,392 | +3,542 (+1.15%) |
305,000
|
261,620
|
382,000
|
13
|
0 |
| 2024/05/23 | 307,850 | -5,243 (-1.67%) |
301,500
|
261,620
|
382,000
|
14
|
0 |
| 2024/05/22 | 313,093 | +0 (+0.0%) |
320,140
|
261,620
|
382,000
|
16
|
0 |
| 2024/05/21 | 313,093 | +2,447 (+0.79%) |
320,140
|
261,620
|
382,000
|
16
|
1以上 |
| 2024/05/20 | 310,646 | -1,072 (-0.34%) |
305,000
|
261,620
|
382,000
|
15
|
1以上 |
| 2024/05/19 | 311,718 | +0 (+0.0%) |
316,400
|
261,620
|
382,000
|
16
|
0 |
| 2024/05/18 | 311,718 | +0 (+0.0%) |
316,400
|
261,620
|
382,000
|
16
|
0 |
| 2024/05/17 | 311,718 | +5,440 (+1.78%) |
316,400
|
261,620
|
382,000
|
16
|
1以上 |
| 2024/05/16 | 306,278 | +6,309 (+2.1%) |
301,500
|
261,620
|
382,000
|
14
|
0 |
| 2024/05/15 | 299,969 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
19
|
0 |
| 2024/05/14 | 299,969 | +808 (+0.27%) |
283,800
|
261,620
|
382,000
|
19
|
0 |
| 2024/05/13 | 299,161 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
20
|
N/A |
| 2024/05/12 | 299,161 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
20
|
0 |
| 2024/05/11 | 299,161 | -4,886 (-1.61%) |
283,800
|
261,620
|
382,000
|
20
|
1以上 |
| 2024/05/10 | 304,047 | +4,886 (+1.63%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
| 2024/05/09 | 299,161 | -4,886 (-1.61%) |
283,800
|
261,620
|
382,000
|
20
|
0 |
| 2024/05/08 | 304,047 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
| 2024/05/07 | 304,047 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
13
|
N/A |
| 2024/05/06 | 304,047 | +432 (+0.14%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
| 2024/05/05 | 303,615 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
14
|
0 |
| 2024/05/04 | 303,615 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
14
|
0 |
| 2024/05/03 | 303,615 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
14
|
1以上 |
| 2024/05/02 | 303,615 | +2,537 (+0.84%) |
298,000
|
261,620
|
382,000
|
14
|
0 |
| 2024/05/01 | 301,078 | +3,143 (+1.05%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
| 2024/04/30 | 297,935 | +5,323 (+1.82%) |
290,900
|
261,620
|
382,000
|
12
|
0 |
| 2024/04/29 | 292,612 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
18
|
0 |
| 2024/04/28 | 292,612 | -7,560 (-2.52%) |
283,800
|
261,620
|
382,000
|
18
|
0 |
| 2024/04/27 | 300,172 | -982 (-0.33%) |
283,800
|
261,620
|
382,000
|
21
|
N/A |
| 2024/04/26 | 301,154 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
23
|
0 |
| 2024/04/25 | 301,154 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
23
|
1以上 |
| 2024/04/24 | 301,154 | -2,169 (-0.72%) |
298,000
|
261,800
|
382,000
|
23
|
1以上 |
| 2024/04/23 | 303,323 | +1,056 (+0.35%) |
298,000
|
261,800
|
382,000
|
21
|
0 |
| 2024/04/22 | 302,267 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
21
|
0 |
| 2024/04/21 | 302,267 | +5,024 (+1.69%) |
298,000
|
261,620
|
382,000
|
21
|
0 |
| 2024/04/20 | 297,243 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
19
|
1以上 |
| 2024/04/19 | 297,243 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
19
|
0 |
| 2024/04/18 | 297,243 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
19
|
0 |
| 2024/04/17 | 297,243 | +4,962 (+1.7%) |
298,000
|
261,620
|
382,000
|
19
|
0 |
| 2024/04/16 | 292,281 | -566 (-0.19%) |
283,800
|
261,620
|
382,000
|
20
|
0 |
| 2024/04/15 | 292,847 | +0 (+0.0%) |
283,800
|
261,800
|
382,000
|
20
|
0 |
| 2024/04/14 | 292,847 | +0 (+0.0%) |
283,800
|
261,800
|
382,000
|
20
|
1以上 |
| 2024/04/13 | 292,847 | +1,439 (+0.49%) |
283,800
|
261,800
|
382,000
|
20
|
0 |
| 2024/04/12 | 291,408 | +5,579 (+1.95%) |
278,375
|
261,800
|
382,000
|
18
|
0 |
| 2024/04/11 | 285,829 | +0 (+0.0%) |
272,875
|
235,620
|
382,000
|
20
|
0 |
| 2024/04/10 | 285,829 | -4,635 (-1.6%) |
272,875
|
235,620
|
382,000
|
20
|
0 |
| 2024/04/09 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
1以上 |
| 2024/04/08 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
0 |
| 2024/04/07 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
1以上 |
| 2024/04/06 | 290,464 | +0 (+0.0%) |
272,950
|
235,620
|
382,000
|
17
|
0 |
| 2024/04/05 | 290,464 | -3,080 (-1.05%) |
272,950
|
235,620
|
382,000
|
17
|
0 |
| 2024/04/04 | 293,544 | -3,499 (-1.18%) |
272,950
|
261,800
|
382,000
|
17
|
0 |
| 2024/04/03 | 297,043 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
15
|
0 |
| 2024/04/02 | 297,043 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
15
|
0 |
| 2024/04/01 | 297,043 | +4,859 (+1.66%) |
298,000
|
261,800
|
382,000
|
15
|
0 |
| 2024/03/31 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
| 2024/03/30 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
| 2024/03/29 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
1以上 |
| 2024/03/28 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
| 2024/03/27 | 292,184 | +0 (+0.0%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
| 2024/03/26 | 292,184 | -1,511 (-0.51%) |
272,950
|
261,620
|
382,000
|
15
|
0 |
| 2024/03/25 | 293,695 | -2,036 (-0.69%) |
295,610
|
261,620
|
382,000
|
15
|
0 |
| 2024/03/24 | 295,731 | -1,656 (-0.56%) |
298,000
|
261,620
|
382,000
|
17
|
0 |
| 2024/03/23 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
| 2024/03/22 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
1以上 |
| 2024/03/21 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
1以上 |
| 2024/03/20 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
| 2024/03/19 | 297,387 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
| 2024/03/18 | 297,387 | -596 (-0.2%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
| 2024/03/17 | 297,983 | +3,508 (+1.19%) |
298,000
|
261,800
|
382,000
|
19
|
0 |
| 2024/03/16 | 294,475 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
17
|
0 |
| 2024/03/15 | 294,475 | +0 (+0.0%) |
298,000
|
261,800
|
382,000
|
17
|
0 |
| 2024/03/14 | 294,475 | -3,996 (-1.34%) |
298,000
|
261,800
|
382,000
|
17
|
0 |
| 2024/03/13 | 298,471 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
| 2024/03/12 | 298,471 | -630 (-0.21%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
| 2024/03/11 | 299,101 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
1以上 |
| 2024/03/10 | 299,101 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
| 2024/03/09 | 299,101 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
| 2024/03/08 | 299,101 | +4,138 (+1.4%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
| 2024/03/07 | 294,963 | +0 (+0.0%) |
296,805
|
261,800
|
382,000
|
16
|
0 |
| 2024/03/06 | 294,963 | +0 (+0.0%) |
296,805
|
261,800
|
382,000
|
16
|
0 |
| 2024/03/05 | 294,963 | +0 (+0.0%) |
296,805
|
261,800
|
382,000
|
16
|
0 |
| 2024/03/04 | 294,963 | -6,338 (-2.1%) |
296,805
|
261,800
|
382,000
|
16
|
0 |
| 2024/03/03 | 301,301 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
| 2024/03/02 | 301,301 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
| 2024/03/01 | 301,301 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
1以上 |
| 2024/02/29 | 301,301 | +0 (+0.0%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
| 2024/02/28 | 301,301 | -334 (-0.11%) |
301,500
|
261,800
|
382,000
|
18
|
0 |
| 2024/02/27 | 301,635 | +0 (+0.0%) |
305,000
|
261,800
|
382,000
|
17
|
0 |
| 2024/02/26 | 301,635 | -3,100 (-1.02%) |
305,000
|
261,800
|
382,000
|
17
|
0 |
| 2024/02/25 | 304,735 | +0 (+0.0%) |
305,800
|
261,800
|
382,000
|
22
|
0 |
| 2024/02/24 | 304,735 | +627 (+0.21%) |
305,800
|
261,800
|
382,000
|
22
|
0 |
| 2024/02/23 | 304,108 | +77 (+0.03%) |
305,800
|
261,800
|
382,000
|
20
|
1以上 |
| 2024/02/22 | 304,031 | +0 (+0.0%) |
305,800
|
261,800
|
382,000
|
18
|
0 |
| 2024/02/21 | 304,031 | +1,603 (+0.53%) |
305,800
|
261,800
|
382,000
|
18
|
0 |
| 2024/02/20 | 302,428 | -1,092 (-0.36%) |
305,400
|
261,800
|
382,000
|
20
|
1以上 |
| 2024/02/19 | 303,520 | +3,923 (+1.31%) |
305,800
|
261,800
|
382,000
|
21
|
0 |
| 2024/02/18 | 299,597 | +553 (+0.18%) |
305,400
|
261,800
|
352,000
|
20
|
1以上 |
| 2024/02/17 | 299,044 | +1,783 (+0.6%) |
305,000
|
261,800
|
352,000
|
21
|
1以上 |
| 2024/02/16 | 297,261 | +820 (+0.28%) |
305,000
|
248,000
|
352,000
|
25
|
0 |
| 2024/02/15 | 296,441 | +0 (+0.0%) |
305,000
|
248,000
|
352,000
|
23
|
1以上 |
| 2024/02/14 | 296,441 | +3,603 (+1.23%) |
305,000
|
248,000
|
352,000
|
23
|
1以上 |
| 2024/02/13 | 292,838 | +0 (+0.0%) |
293,000
|
248,000
|
352,000
|
20
|
0 |
| 2024/02/12 | 292,838 | -13,328 (-4.35%) |
293,000
|
248,000
|
352,000
|
20
|
0 |
| 2024/02/11 | 306,166 | +0 (+0.0%) |
305,800
|
248,000
|
352,000
|
13
|
0 |
| 2024/02/10 | 306,166 | +0 (+0.0%) |
305,800
|
248,000
|
352,000
|
13
|
0 |
| 2024/02/09 | 306,166 | -16,962 (-5.25%) |
305,800
|
248,000
|
352,000
|
13
|
0 |
| 2024/02/08 | 323,128 | -5,650 (-1.72%) |
324,280
|
298,000
|
352,000
|
9
|
0 |
| 2024/02/07 | 328,778 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
11
|
0 |
| 2024/02/06 | 328,778 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
11
|
0 |
| 2024/02/05 | 328,778 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
11
|
1以上 |
| 2024/02/04 | 328,778 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
11
|
0 |
| 2024/02/03 | 328,778 | -2,298 (-0.69%) |
324,280
|
298,000
|
354,200
|
11
|
0 |
| 2024/02/02 | 331,076 | +5,231 (+1.61%) |
331,540
|
298,000
|
354,200
|
10
|
0 |
| 2024/02/01 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
| 2024/01/31 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
| 2024/01/30 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
| 2024/01/29 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
| 2024/01/28 | 325,845 | +0 (+0.0%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
| 2024/01/27 | 325,845 | +13,395 (+4.29%) |
324,280
|
298,000
|
354,200
|
8
|
0 |
| 2024/01/26 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
| 2024/01/25 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
| 2024/01/24 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
| 2024/01/23 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
| 2024/01/22 | 312,450 | +0 (+0.0%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
| 2024/01/21 | 312,450 | +19,825 (+6.77%) |
306,500
|
298,000
|
338,800
|
4
|
0 |
| 2024/01/20 | 292,625 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
| 2024/01/19 | 292,625 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
| 2024/01/18 | 292,625 | +6,609 (+2.31%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
| 2024/01/17 | 286,016 | -6,609 (-2.26%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
| 2024/01/16 | 292,625 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
| 2024/01/15 | 292,625 | +6,609 (+2.31%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
| 2024/01/14 | 286,016 | +0 (+0.0%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
| 2024/01/13 | 286,016 | +0 (+0.0%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
| 2024/01/12 | 286,016 | -9,515 (-3.22%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
| 2024/01/11 | 295,531 | +1,284 (+0.44%) |
305,000
|
261,800
|
338,800
|
9
|
0 |
| 2024/01/10 | 294,247 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
8
|
0 |
| 2024/01/09 | 294,247 | +6,067 (+2.11%) |
301,500
|
261,800
|
338,800
|
8
|
1以上 |
| 2024/01/08 | 288,180 | +0 (+0.0%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
| 2024/01/07 | 288,180 | -7,571 (-2.56%) |
279,900
|
261,800
|
338,800
|
12
|
0 |
| 2024/01/06 | 295,751 | +0 (+0.0%) |
305,000
|
261,800
|
338,800
|
9
|
0 |
| 2024/01/05 | 295,751 | +4,771 (+1.64%) |
305,000
|
261,800
|
338,800
|
9
|
0 |
| 2024/01/04 | 290,980 | -1,252 (-0.43%) |
301,500
|
261,800
|
338,800
|
14
|
1以上 |
| 2024/01/03 | 292,232 | +0 (+0.0%) |
301,000
|
261,800
|
338,800
|
16
|
0 |
| 2024/01/02 | 292,232 | +0 (+0.0%) |
301,000
|
261,800
|
338,800
|
16
|
1以上 |
| 2024/01/01 | 292,232 | +0 (+0.0%) |
301,000
|
261,800
|
338,800
|
16
|
1以上 |
なら、