日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 292,232 | +0 (+0.0%) |
301,000
|
261,800
|
338,800
|
16
|
0 |
2023/12/30 | 292,232 | --- |
301,000
|
261,800
|
338,800
|
16
|
0 |
2023/12/27 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
N/A |
2023/12/26 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
N/A |
2023/12/25 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
N/A |
2023/12/24 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
0 |
2023/12/23 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
0 |
2023/12/22 | 290,980 | +0 (+0.0%) |
301,500
|
261,800
|
338,800
|
14
|
0 |
2023/12/21 | 290,980 | -7,801 (-2.61%) |
301,500
|
261,800
|
338,800
|
14
|
0 |
2023/12/20 | 298,781 | +0 (+0.0%) |
305,000
|
261,800
|
408,000
|
15
|
0 |
2023/12/19 | 298,781 | +0 (+0.0%) |
305,000
|
261,800
|
408,000
|
15
|
0 |
2023/12/18 | 298,781 | -56 (-0.02%) |
305,000
|
261,800
|
408,000
|
15
|
1以上 |
2023/12/17 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/16 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/15 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/14 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/13 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/12 | 298,837 | +0 (+0.0%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/11 | 298,837 | -2,493 (-0.83%) |
306,390
|
261,800
|
408,000
|
14
|
0 |
2023/12/10 | 301,330 | +0 (+0.0%) |
307,780
|
261,800
|
408,000
|
16
|
0 |
2023/12/09 | 301,330 | +3,003 (+1.01%) |
307,780
|
261,800
|
408,000
|
16
|
0 |
2023/12/08 | 298,327 | +2,727 (+0.92%) |
307,780
|
250,290
|
408,000
|
17
|
1以上 |
2023/12/07 | 295,600 | +0 (+0.0%) |
305,000
|
250,290
|
408,000
|
15
|
0 |
2023/12/06 | 295,600 | +0 (+0.0%) |
305,000
|
250,290
|
408,000
|
15
|
1以上 |
2023/12/05 | 295,600 | -2,727 (-0.91%) |
305,000
|
250,290
|
408,000
|
15
|
0 |
2023/12/04 | 298,327 | +0 (+0.0%) |
307,780
|
250,290
|
408,000
|
17
|
0 |